Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 6.42 | 6.63 | 6.42 | 6.58 | 6.58 | -0.11 (-1.64%) | 3,600 |
26 Jan 2010 | USD | 6.66 | 6.69 | 6.4 | 6.69 | 6.69 | +0.09 (+1.36%) | 3,500 |
25 Jan 2010 | USD | 6.45 | 6.6 | 6.31 | 6.6 | 6.6 | +0.19 (+2.96%) | 11,000 |
22 Jan 2010 | USD | 6.49 | 6.49 | 6.36 | 6.41 | 6.41 | -0.09 (-1.38%) | 600 |
21 Jan 2010 | USD | 6.58 | 6.73 | 6.29 | 6.5 | 6.5 | -0.1 (-1.52%) | 7,000 |
20 Jan 2010 | USD | 6.58 | 6.6 | 6.26 | 6.6 | 6.6 | +0.23 (+3.61%) | 5,300 |
19 Jan 2010 | USD | 5.47 | 6.44 | 5.26 | 6.37 | 6.37 | +0.92 (+16.88%) | 14,500 |
18 Jan 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | +0.06 (+1.11%) | 1,600 |
14 Jan 2010 | USD | 5.37 | 5.39 | 5.28 | 5.39 | 5.39 | +0.09 (+1.70%) | 2,100 |
13 Jan 2010 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 5.385 | 5.385 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 200 |
11 Jan 2010 | USD | 5.3 | 5.45 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
8 Jan 2010 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 200 |
7 Jan 2010 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 600 |
5 Jan 2010 | USD | 5.1 | 5.3 | 4.99 | 5.3 | 5.3 | +0.155 (+3.01%) | 12,600 |
4 Jan 2010 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.145 (+2.90%) | 100 |
1 Jan 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.11 (+2.25%) | 1,300 |
30 Dec 2009 | USD | 4.94 | 4.94 | 4.89 | 4.89 | 4.89 | -0.1 (-2.00%) | 5,900 |
29 Dec 2009 | USD | 4.95 | 5 | 4.95 | 4.99 | 4.99 | +0.06 (+1.22%) | 500 |
28 Dec 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 100 |
23 Dec 2009 | USD | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,100 |
22 Dec 2009 | USD | 4.93 | 5 | 4.91 | 5 | 5 | +0.15 (+3.09%) | 800 |
21 Dec 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 100 |
18 Dec 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 200 |
17 Dec 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |