Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 4.77 | 4.9 | 4.55 | 4.8 | 4.8 | 0.0 (0.0%) | 4,700 |
15 Dec 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 4.87 | 4.87 | 4.8 | 4.8 | 4.8 | -0.13 (-2.64%) | 5,100 |
10 Dec 2009 | USD | 4.87 | 4.93 | 4.85 | 4.93 | 4.93 | -0.12 (-2.38%) | 3,200 |
9 Dec 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 4.857 | 5.055 | 4.85 | 5.05 | 5.05 | +0.05 (+1%) | 2,500 |
7 Dec 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 4.7 | 5 | 4.6 | 5 | 5 | +0.35 (+7.53%) | 9,000 |
3 Dec 2009 | USD | 4.77 | 4.77 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 3,100 |
2 Dec 2009 | USD | 4.67 | 4.85 | 4.67 | 4.7 | 4.7 | -0.01 (-0.21%) | 1,500 |
1 Dec 2009 | USD | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | -0.08 (-1.67%) | 1,300 |
30 Nov 2009 | USD | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 300 |
27 Nov 2009 | USD | 4.65 | 4.8 | 4.65 | 4.8 | 4.8 | +0.34 (+7.62%) | 900 |
26 Nov 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.75 | 4.928 | 4.46 | 4.46 | 4.46 | -0.34 (-7.08%) | 52,400 |
24 Nov 2009 | USD | 4.75 | 4.9 | 4.75 | 4.8 | 4.8 | -0.09 (-1.84%) | 700 |
23 Nov 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.14 (+2.95%) | 100 |
20 Nov 2009 | USD | 4.65 | 4.843 | 4.65 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,100 |
19 Nov 2009 | USD | 4.85 | 4.85 | 4.66 | 4.85 | 4.85 | -0.1 (-2.02%) | 4,200 |
18 Nov 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 4.81 | 4.95 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 600 |
13 Nov 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 4.79 | 5.05 | 4.75 | 4.95 | 4.95 | -0.16 (-3.13%) | 5,400 |
11 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |