Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 5.19 | 5.19 | 4.71 | 5.11 | 5.11 | -0.06 (-1.16%) | 4,000 |
20 Oct 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 5.2 | 5.2 | 4.99 | 5.17 | 5.17 | -0.02 (-0.39%) | 2,300 |
16 Oct 2009 | USD | 5.2 | 5.23 | 5 | 5.19 | 5.19 | -0.01 (-0.19%) | 3,200 |
15 Oct 2009 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 400 |
14 Oct 2009 | USD | 5.25 | 5.25 | 5.15 | 5.2 | 5.2 | +0.14 (+2.77%) | 6,000 |
13 Oct 2009 | USD | 4.9 | 5.25 | 4.9 | 5.06 | 5.06 | -0.07 (-1.36%) | 10,800 |
12 Oct 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.08 (+1.58%) | 200 |
8 Oct 2009 | USD | 5.13 | 5.15 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 1,900 |
7 Oct 2009 | USD | 5 | 5.15 | 5 | 5.13 | 5.13 | -0.046 (-0.89%) | 1,500 |
6 Oct 2009 | USD | 4.93 | 5.19 | 4.93 | 5.176 | 5.176 | +0.246 (+4.99%) | 6,800 |
5 Oct 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 500 |
2 Oct 2009 | USD | 4.73 | 4.93 | 4.73 | 4.91 | 4.91 | -0.02 (-0.41%) | 1,200 |
1 Oct 2009 | USD | 4.42 | 4.93 | 4.42 | 4.93 | 4.93 | +0.08 (+1.65%) | 700 |
30 Sep 2009 | USD | 4.785 | 4.9 | 4.55 | 4.85 | 4.85 | +0.06 (+1.25%) | 1,800 |
29 Sep 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.24 (+5.27%) | 100 |
24 Sep 2009 | USD | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 700 |