Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 4.7 | 4.75 | 4.54 | 4.75 | 4.75 | -0.18 (-3.65%) | 800 |
15 Sep 2009 | USD | 4.9 | 4.93 | 4.9 | 4.93 | 4.93 | +0.03 (+0.61%) | 2,800 |
14 Sep 2009 | USD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.13 (+2.73%) | 500 |
11 Sep 2009 | USD | 4.918 | 4.918 | 4.77 | 4.77 | 4.77 | -0.14 (-2.85%) | 500 |
10 Sep 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.003 (-0.06%) | 0 |
8 Sep 2009 | USD | 4.93 | 4.93 | 4.84 | 4.913 | 4.913 | +0.173 (+3.65%) | 4,300 |
7 Sep 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 4.93 | 4.93 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 900 |
3 Sep 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 4,400 |
2 Sep 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.13 (+2.83%) | 100 |
26 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 4.6 | 4.705 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 3,200 |
24 Aug 2009 | USD | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | -0.04 (-0.87%) | 500 |
21 Aug 2009 | USD | 4.54 | 4.63 | 4.5 | 4.6 | 4.6 | +0.177 (+4.00%) | 3,500 |
20 Aug 2009 | USD | 4.87 | 4.87 | 4.1 | 4.423 | 4.423 | -0.697 (-13.61%) | 42,300 |
19 Aug 2009 | USD | 4.962 | 5.12 | 4.962 | 5.12 | 5.12 | +0.32 (+6.67%) | 300 |
18 Aug 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 300 |
17 Aug 2009 | USD | 5 | 5 | 4.7 | 4.75 | 4.75 | -0.29 (-5.75%) | 3,300 |
14 Aug 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.003 (-0.06%) | 0 |
13 Aug 2009 | USD | 5.04 | 5.043 | 4.9 | 5.043 | 5.043 | -0.077 (-1.50%) | 2,900 |