Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 5.1 | 5.12 | 4.5 | 5.12 | 5.12 | +0.12 (+2.40%) | 10,300 |
11 Aug 2009 | USD | 5.19 | 5.19 | 5 | 5 | 5 | -0.19 (-3.66%) | 5,300 |
10 Aug 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.14 (+2.77%) | 1,000 |
6 Aug 2009 | USD | 5.05 | 5.22 | 5.05 | 5.05 | 5.05 | -0.041 (-0.81%) | 9,900 |
5 Aug 2009 | USD | 4.68 | 5.091 | 4.44 | 5.091 | 5.091 | -0.109 (-2.10%) | 1,500 |
4 Aug 2009 | USD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | -0.02 (-0.38%) | 1,400 |
3 Aug 2009 | USD | 4.913 | 5.22 | 4.902 | 5.22 | 5.22 | +0.3 (+6.10%) | 1,800 |
31 Jul 2009 | USD | 4.92 | 4.93 | 4.75 | 4.92 | 4.92 | -0.08 (-1.60%) | 9,000 |
30 Jul 2009 | USD | 5.18 | 5.237 | 5 | 5 | 5 | -0.15 (-2.91%) | 2,600 |
29 Jul 2009 | USD | 5.2 | 5.64 | 5 | 5.15 | 5.15 | +0.21 (+4.25%) | 36,500 |
28 Jul 2009 | USD | 4.58 | 4.95 | 4.58 | 4.94 | 4.94 | +0.29 (+6.24%) | 35,300 |
27 Jul 2009 | USD | 4.86 | 4.86 | 4.09 | 4.65 | 4.65 | +0.01 (+0.22%) | 32,800 |
24 Jul 2009 | USD | 4.78 | 4.78 | 4.42 | 4.64 | 4.64 | -0.31 (-6.26%) | 1,400 |
23 Jul 2009 | USD | 4.59 | 4.95 | 4.45 | 4.95 | 4.95 | +0.15 (+3.13%) | 12,600 |
22 Jul 2009 | USD | 4.69 | 4.8 | 4.51 | 4.8 | 4.8 | +0.22 (+4.80%) | 17,000 |
21 Jul 2009 | USD | 4.23 | 5.13 | 4.007 | 4.58 | 4.58 | +0.39 (+9.31%) | 182,600 |
20 Jul 2009 | USD | 4 | 4.19 | 3.9 | 4.19 | 4.19 | +0.19 (+4.75%) | 10,400 |
17 Jul 2009 | USD | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 2,900 |
16 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,700 |
15 Jul 2009 | USD | 3.95 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 8,000 |
14 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 4.16 | 4.16 | 3.89 | 4 | 4 | -0.09 (-2.20%) | 300 |
8 Jul 2009 | USD | 3.89 | 4.13 | 3.89 | 4.09 | 4.09 | +0.157 (+3.99%) | 2,400 |
7 Jul 2009 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | +0.009 (+0.23%) | 100 |
6 Jul 2009 | USD | 3.78 | 3.924 | 3.78 | 3.924 | 3.924 | -0.266 (-6.35%) | 500 |
3 Jul 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.24 (+6.08%) | 100 |