Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 4.61 | 4.61 | 3.94 | 3.95 | 3.95 | -0.9 (-18.56%) | 5,300 |
30 Jun 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 4.69 | 4.85 | 4.69 | 4.85 | 4.85 | +0.25 (+5.43%) | 700 |
26 Jun 2009 | USD | 4.66 | 4.66 | 4 | 4.6 | 4.6 | -0.54 (-10.51%) | 7,100 |
25 Jun 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 5.11 | 5.14 | 4.9 | 5.14 | 5.14 | -0.21 (-3.93%) | 300 |
22 Jun 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 100 |
19 Jun 2009 | USD | 5.14 | 5.35 | 5.14 | 5.35 | 5.35 | +0.52 (+10.77%) | 1,400 |
18 Jun 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 20,000 |
17 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 100 |
9 Jun 2009 | USD | 4.52 | 4.84 | 4.52 | 4.75 | 4.75 | -0.14 (-2.86%) | 1,800 |
8 Jun 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 4.76 | 4.89 | 4.76 | 4.89 | 4.89 | -0.11 (-2.20%) | 400 |
4 Jun 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 200 |
3 Jun 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 4.42 | 4.94 | 4.42 | 4.94 | 4.94 | +0.39 (+8.57%) | 400 |
1 Jun 2009 | USD | 4.71 | 4.71 | 3.87 | 4.55 | 4.55 | -0.36 (-7.33%) | 3,100 |
29 May 2009 | USD | 4.7 | 4.91 | 4.7 | 4.91 | 4.91 | -0.19 (-3.73%) | 500 |
28 May 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 4.91 | 5.1 | 4.91 | 5.1 | 5.1 | +0.23 (+4.72%) | 300 |
26 May 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 4.7 | 4.87 | 4.5 | 4.87 | 4.87 | -0.13 (-2.60%) | 900 |
21 May 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |