Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 3.985 | 4.12 | 3.985 | 4.12 | 4.12 | -0.03 (-0.72%) | 400 |
1 Apr 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 500 |
24 Mar 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.14 (+3.33%) | 400 |
23 Mar 2009 | USD | 3.99 | 4.21 | 3.99 | 4.21 | 4.21 | +0.21 (+5.25%) | 800 |
20 Mar 2009 | USD | 4.08 | 4.08 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 300 |
19 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 100 |
18 Mar 2009 | USD | 3.6 | 3.89 | 3.6 | 3.89 | 3.89 | +0.34 (+9.58%) | 600 |
17 Mar 2009 | USD | 3.6 | 3.76 | 3.48 | 3.55 | 3.55 | -0.23 (-6.08%) | 2,000 |
16 Mar 2009 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 4.09 | 4.09 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 2,000 |
12 Mar 2009 | USD | 3.55 | 4.08 | 3.55 | 3.74 | 3.74 | +0.19 (+5.35%) | 10,200 |
11 Mar 2009 | USD | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | +0.05 (+1.43%) | 20,400 |
10 Mar 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 3.5 | 3.51 | 3.49 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,400 |
5 Mar 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 400 |
4 Mar 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 3.7 | 3.7 | 3.4 | 3.58 | 3.58 | -0.18 (-4.79%) | 900 |
26 Feb 2009 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |