Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 3.66 | 3.76 | 3.5 | 3.76 | 3.76 | +0.27 (+7.74%) | 7,300 |
23 Feb 2009 | USD | 3.67 | 3.69 | 2.94 | 3.49 | 3.49 | -0.24 (-6.43%) | 1,800 |
20 Feb 2009 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 3.7 | 3.95 | 3.58 | 3.73 | 3.73 | -0.02 (-0.53%) | 3,600 |
16 Feb 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4 | 4 | 3.39 | 3.75 | 3.75 | -0.22 (-5.54%) | 9,800 |
12 Feb 2009 | USD | 3.8 | 3.97 | 3.8 | 3.97 | 3.97 | 0.0 (0.0%) | 400 |
11 Feb 2009 | USD | 4 | 4 | 3.91 | 3.97 | 3.97 | +0.12 (+3.12%) | 2,600 |
10 Feb 2009 | USD | 3.56 | 4.24 | 3.4 | 3.85 | 3.85 | +0.3 (+8.45%) | 27,900 |
9 Feb 2009 | USD | 3.4 | 3.6 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 5,600 |
6 Feb 2009 | USD | 3.58 | 3.58 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,200 |
5 Feb 2009 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.22 (+6.71%) | 1,400 |
4 Feb 2009 | USD | 2.98 | 3.28 | 2.98 | 3.28 | 3.28 | +0.28 (+9.33%) | 60,600 |
3 Feb 2009 | USD | 3.3 | 3.4 | 3 | 3 | 3 | -0.2 (-6.25%) | 2,800 |
2 Feb 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 100 |
30 Jan 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 400 |
27 Jan 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.29 (-8.31%) | 400 |
23 Jan 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 2,100 |
21 Jan 2009 | USD | 3.3 | 3.45 | 3.25 | 3.45 | 3.45 | +0.06 (+1.77%) | 1,800 |
20 Jan 2009 | USD | 3.4 | 3.4 | 3.2 | 3.39 | 3.39 | -0.11 (-3.14%) | 4,000 |
19 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |