Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 3.7 | 3.7 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 9,100 |
13 Jan 2009 | USD | 3.39 | 3.86 | 3.39 | 3.6 | 3.6 | +0.292 (+8.83%) | 9,200 |
12 Jan 2009 | USD | 3.35 | 3.45 | 3.29 | 3.308 | 3.308 | -0.242 (-6.82%) | 2,500 |
9 Jan 2009 | USD | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.1 (+2.90%) | 200 |
8 Jan 2009 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 400 |
7 Jan 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 100 |
6 Jan 2009 | USD | 3.3 | 3.44 | 3.2 | 3.3 | 3.3 | +0.08 (+2.48%) | 6,500 |
5 Jan 2009 | USD | 3.2 | 3.25 | 3.1 | 3.22 | 3.22 | +0.13 (+4.21%) | 3,900 |
2 Jan 2009 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 2,500 |
1 Jan 2009 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
30 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
26 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 3.16 | 3.16 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 3,400 |
18 Dec 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 200 |
17 Dec 2008 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | +0.09 (+2.99%) | 4,500 |
16 Dec 2008 | USD | 2.85 | 3.03 | 2.85 | 3.01 | 3.01 | +0.24 (+8.66%) | 2,300 |
15 Dec 2008 | USD | 3.1 | 3.25 | 2.61 | 2.77 | 2.77 | -0.35 (-11.22%) | 3,200 |
12 Dec 2008 | USD | 2.85 | 3.12 | 2.55 | 3.12 | 3.12 | +0.42 (+15.56%) | 15,700 |
11 Dec 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 3,500 |
9 Dec 2008 | USD | 2.94 | 2.95 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 1,500 |
8 Dec 2008 | USD | 2.49 | 2.8 | 2.49 | 2.8 | 2.8 | +0.31 (+12.45%) | 8,400 |
5 Dec 2008 | USD | 2.49 | 2.49 | 2.35 | 2.49 | 2.49 | +0.09 (+3.75%) | 4,300 |
4 Dec 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |