| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 14.77 | 14.91 | 14.4 | 14.68 | 14.68 | +0.07 (+0.48%) | 941,742 |
| 27 Jun 2024 | USD | 14.58 | 14.64 | 14.445 | 14.61 | 14.61 | +0.07 (+0.48%) | 207,077 |
| 26 Jun 2024 | USD | 14.26 | 14.55 | 14.18 | 14.54 | 14.54 | +0.27 (+1.89%) | 346,268 |
| 25 Jun 2024 | USD | 14.79 | 14.85 | 14.225 | 14.27 | 14.27 | -0.64 (-4.29%) | 323,902 |
| 24 Jun 2024 | USD | 14.74 | 15.08 | 14.7 | 14.91 | 14.91 | +0.24 (+1.64%) | 401,522 |
| 21 Jun 2024 | USD | 14.81 | 14.81 | 14.45 | 14.67 | 14.67 | +0.06 (+0.41%) | 2,081,025 |
| 20 Jun 2024 | USD | 14.8 | 15.03 | 14.6 | 14.61 | 14.61 | -0.32 (-2.14%) | 368,233 |
| 18 Jun 2024 | USD | 14.92 | 15.15 | 14.92 | 14.93 | 14.93 | +0.05 (+0.34%) | 310,583 |
| 17 Jun 2024 | USD | 14.61 | 14.9 | 14.52 | 14.88 | 14.88 | +0.25 (+1.71%) | 552,040 |
| 14 Jun 2024 | USD | 14.53 | 14.67 | 14.51 | 14.63 | 14.63 | -0.17 (-1.15%) | 471,424 |
| 13 Jun 2024 | USD | 14.78 | 15.165 | 14.47 | 14.8 | 14.8 | -0.06 (-0.40%) | 323,002 |
| 12 Jun 2024 | USD | 14.91 | 15.14 | 14.72 | 14.86 | 14.86 | +0.35 (+2.41%) | 443,005 |
| 11 Jun 2024 | USD | 14.9 | 14.9 | 14.43 | 14.51 | 14.51 | -0.6 (-3.97%) | 390,683 |
| 10 Jun 2024 | USD | 14.78 | 15.305 | 14.71 | 15.11 | 15.11 | +0.27 (+1.82%) | 503,133 |
| 7 Jun 2024 | USD | 14.78 | 14.95 | 14.53 | 14.84 | 14.84 | -0.18 (-1.20%) | 505,344 |
| 6 Jun 2024 | USD | 15.21 | 15.27 | 14.9 | 15.02 | 15.02 | -0.29 (-1.89%) | 330,597 |
| 5 Jun 2024 | USD | 15.3 | 15.33 | 14.95 | 15.31 | 15.31 | +0.1 (+0.66%) | 358,963 |
| 4 Jun 2024 | USD | 15.61 | 15.76 | 15.19 | 15.21 | 15.21 | -0.52 (-3.31%) | 1,115,358 |
| 3 Jun 2024 | USD | 16.21 | 16.29 | 15.64 | 15.73 | 15.73 | -0.38 (-2.36%) | 913,416 |
| 31 May 2024 | USD | 16.25 | 16.27 | 15.98 | 16.11 | 16.11 | -0.07 (-0.43%) | 494,857 |
| 30 May 2024 | USD | 15.87 | 16.27 | 15.83 | 16.18 | 16.18 | +0.33 (+2.08%) | 415,548 |
| 29 May 2024 | USD | 15.43 | 16.24 | 15.43 | 15.85 | 15.85 | +0.4 (+2.59%) | 699,496 |
| 28 May 2024 | USD | 15.79 | 15.79 | 15.36 | 15.45 | 15.45 | -0.21 (-1.34%) | 371,593 |
| 24 May 2024 | USD | 15.5 | 15.68 | 15.44 | 15.66 | 15.66 | +0.13 (+0.84%) | 363,594 |
| 23 May 2024 | USD | 15.49 | 15.588 | 15.32 | 15.53 | 15.53 | +0.14 (+0.91%) | 416,348 |
| 22 May 2024 | USD | 15.41 | 15.59 | 15.222 | 15.39 | 15.39 | -0.12 (-0.77%) | 335,621 |
| 21 May 2024 | USD | 15.34 | 15.58 | 15.26 | 15.51 | 15.51 | +0.185 (+1.21%) | 257,588 |
| 20 May 2024 | USD | 15.49 | 15.56 | 15.304 | 15.325 | 15.325 | -0.215 (-1.38%) | 306,188 |
| 17 May 2024 | USD | 15.75 | 15.75 | 15.405 | 15.54 | 15.54 | -0.15 (-0.96%) | 293,876 |
| 16 May 2024 | USD | 15.96 | 15.97 | 15.64 | 15.69 | 15.69 | -0.36 (-2.24%) | 273,794 |
