| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 15.96 | 15.97 | 15.64 | 15.69 | 15.69 | -0.36 (-2.24%) | 273,794 |
| 15 May 2024 | USD | 16.34 | 16.34 | 16.02 | 16.05 | 16.05 | -0.11 (-0.68%) | 283,548 |
| 14 May 2024 | USD | 16.26 | 16.33 | 15.96 | 16.16 | 16.16 | +0.22 (+1.38%) | 507,084 |
| 13 May 2024 | USD | 16.41 | 16.41 | 15.93 | 15.94 | 15.94 | -0.28 (-1.73%) | 343,601 |
| 10 May 2024 | USD | 15.95 | 16.245 | 15.715 | 16.22 | 16.22 | +0.31 (+1.95%) | 398,454 |
| 9 May 2024 | USD | 16.03 | 16.09 | 15.76 | 15.91 | 15.91 | -0.04 (-0.25%) | 431,238 |
| 8 May 2024 | USD | 16 | 16.04 | 15.66 | 15.95 | 15.95 | -0.24 (-1.48%) | 445,086 |
| 7 May 2024 | USD | 16.54 | 16.585 | 16.14 | 16.19 | 16.19 | -0.24 (-1.46%) | 661,902 |
| 6 May 2024 | USD | 17.45 | 17.49 | 16.24 | 16.43 | 16.43 | -0.96 (-5.52%) | 728,482 |
| 3 May 2024 | USD | 17.7 | 18.175 | 16.765 | 17.39 | 17.39 | +1.53 (+9.65%) | 794,399 |
| 2 May 2024 | USD | 15.46 | 15.92 | 15.46 | 15.86 | 15.86 | +0.58 (+3.80%) | 423,664 |
| 1 May 2024 | USD | 15.32 | 15.67 | 15.17 | 15.28 | 15.28 | -0.01 (-0.07%) | 608,783 |
| 30 Apr 2024 | USD | 15.59 | 15.685 | 15.25 | 15.29 | 15.29 | -0.47 (-2.98%) | 503,932 |
| 29 Apr 2024 | USD | 15.65 | 15.77 | 15.48 | 15.76 | 15.76 | +0.15 (+0.96%) | 432,986 |
| 26 Apr 2024 | USD | 15.41 | 15.695 | 15.31 | 15.61 | 15.61 | +0.3 (+1.96%) | 571,387 |
| 25 Apr 2024 | USD | 15.65 | 15.65 | 15.13 | 15.31 | 15.31 | -0.55 (-3.47%) | 441,137 |
| 24 Apr 2024 | USD | 16.11 | 16.37 | 15.73 | 15.86 | 15.86 | -0.29 (-1.80%) | 538,909 |
| 23 Apr 2024 | USD | 15.16 | 16.255 | 15.1475 | 16.15 | 16.15 | +1.05 (+6.95%) | 550,219 |
| 22 Apr 2024 | USD | 15.03 | 15.27 | 14.92 | 15.1 | 15.1 | +0.22 (+1.48%) | 365,230 |
| 19 Apr 2024 | USD | 14.89 | 15.2 | 14.73 | 14.88 | 14.88 | -0.05 (-0.33%) | 446,411 |
| 18 Apr 2024 | USD | 15.03 | 15.29 | 14.88 | 14.93 | 14.93 | +0.05 (+0.34%) | 554,096 |
| 17 Apr 2024 | USD | 15.26 | 15.44 | 14.75 | 14.88 | 14.88 | -0.25 (-1.65%) | 697,977 |
| 16 Apr 2024 | USD | 15.39 | 15.41 | 14.9 | 15.13 | 15.13 | -0.31 (-2.01%) | 619,584 |
| 15 Apr 2024 | USD | 15.69 | 15.87 | 15.335 | 15.44 | 15.44 | +0.01 (+0.06%) | 250,640 |
| 12 Apr 2024 | USD | 15.73 | 15.86 | 15.35 | 15.43 | 15.43 | -0.37 (-2.34%) | 401,330 |
| 11 Apr 2024 | USD | 15.69 | 15.91 | 15.57 | 15.8 | 15.8 | +0.16 (+1.02%) | 700,961 |
| 10 Apr 2024 | USD | 15.81 | 15.91 | 15.5 | 15.64 | 15.64 | -0.78 (-4.75%) | 695,397 |
| 9 Apr 2024 | USD | 16.65 | 16.77 | 16.32 | 16.42 | 16.42 | -0.18 (-1.08%) | 240,501 |
| 8 Apr 2024 | USD | 16.76 | 16.905 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 270,041 |
| 5 Apr 2024 | USD | 16.47 | 16.81 | 16.42 | 16.65 | 16.65 | +0.14 (+0.85%) | 242,202 |
