| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 17.15 | 17.25 | 16.49 | 16.51 | 16.51 | -0.43 (-2.54%) | 378,455 |
| 3 Apr 2024 | USD | 16.4 | 16.99 | 16.3 | 16.94 | 16.94 | +0.44 (+2.67%) | 499,134 |
| 2 Apr 2024 | USD | 16.33 | 16.62 | 16.13 | 16.5 | 16.5 | -0.1 (-0.60%) | 628,672 |
| 1 Apr 2024 | USD | 16.82 | 17.03 | 16.5 | 16.6 | 16.6 | -0.22 (-1.31%) | 346,346 |
| 28 Mar 2024 | USD | 17.29 | 17.3198 | 16.61 | 16.82 | 16.82 | -0.5 (-2.89%) | 652,577 |
| 27 Mar 2024 | USD | 17.29 | 17.41 | 17.2 | 17.32 | 17.32 | +0.2 (+1.17%) | 392,434 |
| 26 Mar 2024 | USD | 17.24 | 17.48 | 16.9401 | 17.12 | 17.12 | -0.09 (-0.52%) | 401,194 |
| 25 Mar 2024 | USD | 17.2 | 17.59 | 17.1399 | 17.21 | 17.21 | +0.01 (+0.06%) | 389,805 |
| 22 Mar 2024 | USD | 17.98 | 17.98 | 17.18 | 17.2 | 17.2 | -0.68 (-3.80%) | 436,101 |
| 21 Mar 2024 | USD | 17.1 | 18.4699 | 17.01 | 17.88 | 17.88 | +1.41 (+8.56%) | 1,636,560 |
| 20 Mar 2024 | USD | 16.19 | 16.585 | 15.91 | 16.47 | 16.47 | +0.24 (+1.48%) | 337,878 |
| 19 Mar 2024 | USD | 16.18 | 16.35 | 16.08 | 16.23 | 16.23 | +0.02 (+0.12%) | 305,107 |
| 18 Mar 2024 | USD | 15.29 | 16.41 | 15.27 | 16.21 | 16.21 | +1.07 (+7.07%) | 652,893 |
| 15 Mar 2024 | USD | 14.9 | 15.195 | 14.79 | 15.14 | 15.14 | +0.18 (+1.20%) | 2,390,899 |
| 14 Mar 2024 | USD | 15.38 | 15.38 | 14.83 | 14.96 | 14.96 | -0.47 (-3.05%) | 290,658 |
| 13 Mar 2024 | USD | 15.27 | 15.62 | 15.27 | 15.43 | 15.43 | +0.1 (+0.65%) | 704,648 |
| 12 Mar 2024 | USD | 15.17 | 15.39 | 15.02 | 15.33 | 15.33 | +0.13 (+0.86%) | 210,431 |
| 11 Mar 2024 | USD | 15.44 | 15.55 | 15.01 | 15.2 | 15.2 | -0.28 (-1.81%) | 241,996 |
| 8 Mar 2024 | USD | 15.44 | 15.7171 | 15.349 | 15.48 | 15.48 | +0.21 (+1.38%) | 256,856 |
| 7 Mar 2024 | USD | 15.3 | 15.435 | 15.19 | 15.27 | 15.27 | +0.14 (+0.93%) | 277,379 |
| 6 Mar 2024 | USD | 15.3 | 15.305 | 15.04 | 15.13 | 15.13 | +0.04 (+0.27%) | 306,420 |
| 5 Mar 2024 | USD | 15.19 | 15.34 | 15.06 | 15.09 | 15.09 | -0.12 (-0.79%) | 356,635 |
| 4 Mar 2024 | USD | 15.68 | 15.74 | 15.19 | 15.21 | 15.21 | -0.41 (-2.62%) | 325,883 |
| 1 Mar 2024 | USD | 15.86 | 15.86 | 15.39 | 15.62 | 15.62 | -0.1 (-0.64%) | 398,881 |
| 29 Feb 2024 | USD | 15.72 | 15.91 | 15.25 | 15.72 | 15.72 | +0.31 (+2.01%) | 448,401 |
| 28 Feb 2024 | USD | 15.17 | 15.705 | 15.0508 | 15.41 | 15.41 | +0.23 (+1.52%) | 413,869 |
| 27 Feb 2024 | USD | 14.21 | 15.3699 | 14.06 | 15.18 | 15.18 | +1.88 (+14.14%) | 703,773 |
| 26 Feb 2024 | USD | 13.25 | 13.34 | 13.15 | 13.3 | 13.3 | +0.06 (+0.45%) | 195,060 |
| 23 Feb 2024 | USD | 13.19 | 13.4 | 13.0701 | 13.24 | 13.24 | +0.1 (+0.76%) | 137,880 |
| 22 Feb 2024 | USD | 13.03 | 13.22 | 13 | 13.14 | 13.14 | +0.12 (+0.92%) | 195,265 |
