Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 10.75 | 11 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 1,600 |
4 Sep 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 3,200 |
3 Sep 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 11,100 |
30 Aug 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 2.625 | -0.5 (-4.55%) | 22,100 |
29 Aug 1984 | USD | 11 | 11 | 10.5 | 11 | 2.75 | +0.5 (+4.76%) | 1,000 |
28 Aug 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 2.625 | -0.5 (-4.55%) | 107,400 |
27 Aug 1984 | USD | 11 | 11 | 10.5 | 11 | 2.75 | +0.5 (+4.76%) | 1,600 |
24 Aug 1984 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 2,800 |
23 Aug 1984 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 7,300 |
22 Aug 1984 | USD | 10.5 | 10.5 | 10 | 10.5 | 2.625 | +0.5 (+5%) | 10,000 |
21 Aug 1984 | USD | 10 | 10.25 | 10 | 10 | 2.5 | -0.126 (-1.24%) | 6,400 |
20 Aug 1984 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 2.5315 | -0.124 (-1.21%) | 1,800 |
17 Aug 1984 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 2.5625 | +0.25 (+2.50%) | 162,200 |
16 Aug 1984 | USD | 10 | 10 | 9.626 | 10 | 2.5 | 0.0 (0.0%) | 3,400 |
15 Aug 1984 | USD | 10 | 10 | 9.626 | 10 | 2.5 | +0.25 (+2.56%) | 12,300 |
14 Aug 1984 | USD | 9.75 | 10 | 9.5 | 9.75 | 2.4375 | +0.124 (+1.29%) | 28,800 |
13 Aug 1984 | USD | 9.626 | 10 | 9.626 | 9.626 | 2.4065 | 0.0 (0.0%) | 14,800 |
10 Aug 1984 | USD | 9.626 | 10 | 9.626 | 9.626 | 2.4065 | +0.126 (+1.33%) | 8,800 |
9 Aug 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 5,100 |
8 Aug 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 2.375 | +0.25 (+2.70%) | 8,900 |
7 Aug 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 2.3125 | +0.25 (+2.78%) | 41,100 |
6 Aug 1984 | USD | 9 | 9.5 | 9 | 9 | 2.25 | +0.5 (+5.88%) | 14,900 |
3 Aug 1984 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.125 | +0.5 (+6.25%) | 11,000 |
2 Aug 1984 | USD | 8 | 8.5 | 8 | 8 | 2 | 0.0 (0.0%) | 8,200 |
1 Aug 1984 | USD | 8 | 8.5 | 8 | 8 | 2 | -0.25 (-3.03%) | 98,800 |
31 Jul 1984 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 3,800 |
30 Jul 1984 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 5,800 |
27 Jul 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 5,600 |
26 Jul 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | +0.25 (+2.94%) | 23,200 |