| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1984 | USD | 19.25 | 20 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 1,400 |
| 14 Mar 1984 | USD | 19.25 | 20 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 400 |
| 13 Mar 1984 | USD | 19.25 | 20 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 18,100 |
| 12 Mar 1984 | USD | 19.25 | 20 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 4,500 |
| 9 Mar 1984 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 700 |
| 8 Mar 1984 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 4.8125 | -0.25 (-1.28%) | 18,600 |
| 7 Mar 1984 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 4.875 | -0.5 (-2.50%) | 66,000 |
| 6 Mar 1984 | USD | 20 | 21 | 20 | 20 | 5 | 0.0 (0.0%) | 400 |
| 5 Mar 1984 | USD | 20 | 21 | 20 | 20 | 5 | -0.25 (-1.23%) | 3,400 |
| 2 Mar 1984 | USD | 20.25 | 21 | 20.25 | 20.25 | 5.0625 | -0.25 (-1.22%) | 3,900 |
| 1 Mar 1984 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 11,600 |
| 29 Feb 1984 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 21,600 |
| 28 Feb 1984 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 17,600 |
| 27 Feb 1984 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 11,100 |
| 24 Feb 1984 | USD | 21 | 21.5 | 21 | 21 | 5.25 | +0.5 (+2.44%) | 5,700 |
| 23 Feb 1984 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 2,000 |
| 22 Feb 1984 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | +0.5 (+2.50%) | 3,200 |
| 21 Feb 1984 | USD | 20 | 21 | 20 | 20 | 5 | 0.0 (0.0%) | 1,300 |
| 20 Feb 1984 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 20 | 21 | 20 | 20 | 5 | -0.25 (-1.23%) | 900 |
| 16 Feb 1984 | USD | 20.25 | 21 | 20.25 | 20.25 | 5.0625 | -0.25 (-1.22%) | 4,400 |
| 15 Feb 1984 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 10,400 |
| 14 Feb 1984 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 4,900 |
| 13 Feb 1984 | USD | 21 | 21.75 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 2,900 |
| 10 Feb 1984 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 3,100 |
| 9 Feb 1984 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 5.375 | -0.5 (-2.27%) | 27,300 |
| 8 Feb 1984 | USD | 22 | 23 | 22 | 22 | 5.5 | 0.0 (0.0%) | 1,700 |
| 7 Feb 1984 | USD | 22 | 23 | 22 | 22 | 5.5 | -1 (-4.35%) | 4,000 |
| 6 Feb 1984 | USD | 23 | 23.75 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 6,600 |
| 3 Feb 1984 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 5.875 | -0.75 (-3.09%) | 7,200 |
