| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1984 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | -0.5 (-2.02%) | 10,100 |
| 1 Feb 1984 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 6,200 |
| 31 Jan 1984 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 15,100 |
| 30 Jan 1984 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 48,900 |
| 27 Jan 1984 | USD | 25 | 25.75 | 25 | 25 | 6.25 | -0.25 (-0.99%) | 19,300 |
| 26 Jan 1984 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 200 |
| 25 Jan 1984 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | +0.25 (+1%) | 7,800 |
| 24 Jan 1984 | USD | 25 | 25.75 | 25 | 25 | 6.25 | -0.25 (-0.99%) | 37,200 |
| 23 Jan 1984 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | -0.75 (-2.88%) | 4,300 |
| 20 Jan 1984 | USD | 26 | 27 | 26 | 26 | 6.5 | -0.5 (-1.89%) | 20,600 |
| 19 Jan 1984 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 30,300 |
| 18 Jan 1984 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 6,000 |
| 17 Jan 1984 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 26,100 |
| 16 Jan 1984 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 1,600 |
| 13 Jan 1984 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 6.625 | +0.25 (+0.95%) | 1,500 |
| 12 Jan 1984 | USD | 26.25 | 27.25 | 26.25 | 26.25 | 6.5625 | -0.5 (-1.87%) | 21,800 |
| 11 Jan 1984 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 13,900 |
| 10 Jan 1984 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 4,000 |
| 9 Jan 1984 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 9,500 |
| 6 Jan 1984 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 24,400 |
| 5 Jan 1984 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 6.6875 | -0.5 (-1.83%) | 5,400 |
| 4 Jan 1984 | USD | 27.25 | 28 | 27.25 | 27.25 | 6.8125 | -1 (-3.54%) | 15,300 |
| 3 Jan 1984 | USD | 28.25 | 29.25 | 28.25 | 28.25 | 7.0625 | -0.75 (-2.59%) | 51,900 |
| 30 Dec 1983 | USD | 29 | 29.75 | 29 | 29 | 7.25 | -0.25 (-0.85%) | 5,300 |
| 29 Dec 1983 | USD | 29.25 | 30 | 29.25 | 29.25 | 7.3125 | -0.25 (-0.85%) | 28,400 |
| 28 Dec 1983 | USD | 29.5 | 30 | 29.5 | 29.5 | 7.375 | +1.5 (+5.36%) | 30,900 |
| 27 Dec 1983 | USD | 28 | 29 | 28 | 28 | 7 | +0.5 (+1.82%) | 18,800 |
| 26 Dec 1983 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 6.875 | +1.25 (+4.76%) | 20,200 |
| 22 Dec 1983 | USD | 26.25 | 27 | 26.25 | 26.25 | 6.5625 | +1 (+3.96%) | 9,900 |
