| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 2,000 |
| 19 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 2,000 |
| 16 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 6,400 |
| 15 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | -0.25 (-0.98%) | 27,700 |
| 14 Dec 1983 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 6.375 | -0.25 (-0.97%) | 27,200 |
| 13 Dec 1983 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 23,600 |
| 12 Dec 1983 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 9,800 |
| 9 Dec 1983 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 5,200 |
| 8 Dec 1983 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 22,300 |
| 7 Dec 1983 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 31,300 |
| 6 Dec 1983 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 7,800 |
| 5 Dec 1983 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 4,300 |
| 2 Dec 1983 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 4,800 |
| 1 Dec 1983 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 39,000 |
| 30 Nov 1983 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 6.4375 | +0.25 (+0.98%) | 19,300 |
| 29 Nov 1983 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 6.375 | +0.25 (+0.99%) | 25,900 |
| 28 Nov 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | +0.75 (+3.06%) | 19,400 |
| 25 Nov 1983 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 6.125 | +0.25 (+1.03%) | 7,000 |
| 24 Nov 1983 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | +0.25 (+1.04%) | 6,600 |
| 22 Nov 1983 | USD | 24 | 24.75 | 24 | 24 | 6 | +0.5 (+2.13%) | 5,700 |
| 21 Nov 1983 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 5.875 | +0.5 (+2.17%) | 9,600 |
| 18 Nov 1983 | USD | 23 | 24 | 23 | 23 | 5.75 | +0.75 (+3.37%) | 4,100 |
| 17 Nov 1983 | USD | 22.25 | 23.25 | 22.25 | 22.25 | 5.5625 | +0.25 (+1.14%) | 4,300 |
| 16 Nov 1983 | USD | 22 | 22.75 | 22 | 22 | 5.5 | +0.5 (+2.33%) | 8,300 |
| 15 Nov 1983 | USD | 21.5 | 22 | 21.5 | 21.5 | 5.375 | +1.5 (+7.50%) | 36,400 |
| 14 Nov 1983 | USD | 20 | 21 | 20 | 20 | 5 | +0.25 (+1.27%) | 8,300 |
| 11 Nov 1983 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 4.9375 | +0.25 (+1.28%) | 1,100 |
| 10 Nov 1983 | USD | 19.5 | 20 | 19.5 | 19.5 | 4.875 | +0.25 (+1.30%) | 15,100 |
| 9 Nov 1983 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 4.8125 | +0.25 (+1.32%) | 23,800 |
