| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 19 | 20 | 19 | 19 | 4.75 | -0.5 (-2.56%) | 5,700 |
| 7 Nov 1983 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 4.875 | -0.5 (-2.50%) | 6,500 |
| 4 Nov 1983 | USD | 20 | 20.5 | 20 | 20 | 5 | 0.0 (0.0%) | 5,500 |
| 3 Nov 1983 | USD | 20 | 20.5 | 20 | 20 | 5 | 0.0 (0.0%) | 11,000 |
| 2 Nov 1983 | USD | 20 | 20.5 | 20 | 20 | 5 | +1.25 (+6.67%) | 29,100 |
| 1 Nov 1983 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 4.6875 | -1 (-5.06%) | 9,400 |
| 31 Oct 1983 | USD | 19.75 | 20.75 | 19.75 | 19.75 | 4.9375 | -0.5 (-2.47%) | 15,000 |
| 28 Oct 1983 | USD | 20.25 | 21 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 8,700 |
| 27 Oct 1983 | USD | 20.25 | 21 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 15,400 |
| 26 Oct 1983 | USD | 20.25 | 21 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 4,000 |
| 25 Oct 1983 | USD | 20.25 | 21 | 20.25 | 20.25 | 5.0625 | -0.5 (-2.41%) | 39,100 |
| 24 Oct 1983 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 3,000 |
| 21 Oct 1983 | USD | 21 | 21.5 | 21 | 21 | 5.25 | +0.25 (+1.20%) | 63,100 |
| 20 Oct 1983 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 5.1875 | -1.75 (-7.78%) | 13,600 |
| 19 Oct 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 5.625 | -0.25 (-1.10%) | 4,800 |
| 18 Oct 1983 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 1,400 |
| 17 Oct 1983 | USD | 23 | 23.75 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 2,600 |
| 14 Oct 1983 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 5.875 | -0.75 (-3.09%) | 13,600 |
| 13 Oct 1983 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 16,000 |
| 12 Oct 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 2,900 |
| 11 Oct 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 1,100 |
| 10 Oct 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 3,100 |
| 7 Oct 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 15,700 |
| 6 Oct 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 12,000 |
| 5 Oct 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | -0.25 (-1.02%) | 4,000 |
| 4 Oct 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 6.125 | -0.25 (-1.01%) | 4,100 |
| 3 Oct 1983 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 6.1875 | -0.5 (-1.98%) | 2,500 |
| 30 Sep 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | -0.25 (-0.98%) | 8,100 |
| 29 Sep 1983 | USD | 25.5 | 26 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 7,700 |
| 28 Sep 1983 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 6.375 | +0.5 (+2%) | 7,200 |
