| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 25 | 26 | 25 | 25 | 6.25 | 0.0 (0.0%) | 5,200 |
| 26 Sep 1983 | USD | 25 | 25.5 | 25 | 25 | 6.25 | +0.25 (+1.01%) | 61,300 |
| 23 Sep 1983 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 4,600 |
| 22 Sep 1983 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 6.1875 | +0.25 (+1.02%) | 2,400 |
| 21 Sep 1983 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 6.125 | +0.5 (+2.08%) | 900 |
| 20 Sep 1983 | USD | 24 | 24.5 | 24 | 24 | 6 | +0.75 (+3.23%) | 24,200 |
| 19 Sep 1983 | USD | 23.25 | 24 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 13,500 |
| 16 Sep 1983 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 14,900 |
| 15 Sep 1983 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 10,300 |
| 14 Sep 1983 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 300 |
| 13 Sep 1983 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 5.8125 | -0.25 (-1.06%) | 2,400 |
| 12 Sep 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 1,800 |
| 9 Sep 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 2,500 |
| 8 Sep 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 10,300 |
| 7 Sep 1983 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 4,100 |
| 6 Sep 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 24,300 |
| 5 Sep 1983 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 24 | 24.75 | 24 | 24 | 6 | -0.5 (-2.04%) | 3,400 |
| 1 Sep 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 6.125 | +0.25 (+1.03%) | 800 |
| 31 Aug 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 6.0625 | -0.25 (-1.02%) | 2,400 |
| 30 Aug 1983 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 6.125 | +0.25 (+1.03%) | 2,900 |
| 29 Aug 1983 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 6.0625 | -2 (-7.62%) | 25,300 |
| 26 Aug 1983 | USD | 26.25 | 27 | 26.25 | 26.25 | 6.5625 | +2.5 (+10.53%) | 17,700 |
| 25 Aug 1983 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 1,600 |
| 24 Aug 1983 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 2,100 |
| 23 Aug 1983 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 2,700 |
| 22 Aug 1983 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 200 |
| 19 Aug 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | +0.25 (+1.06%) | 4,400 |
| 18 Aug 1983 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 9,600 |
| 17 Aug 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 26,700 |
