| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | +0.25 (+1.06%) | 1,200 |
| 15 Aug 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | +0.5 (+2.17%) | 19,300 |
| 12 Aug 1983 | USD | 23 | 23.25 | 23 | 23 | 5.75 | +0.25 (+1.10%) | 9,700 |
| 11 Aug 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 6,100 |
| 10 Aug 1983 | USD | 23 | 23.5 | 23 | 23 | 5.75 | +0.25 (+1.10%) | 31,800 |
| 9 Aug 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 15,000 |
| 8 Aug 1983 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 10,900 |
| 5 Aug 1983 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 22,300 |
| 4 Aug 1983 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 8,700 |
| 3 Aug 1983 | USD | 23 | 23.5 | 23 | 23 | 5.75 | +0.25 (+1.10%) | 3,600 |
| 2 Aug 1983 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 5.6875 | +0.25 (+1.11%) | 24,100 |
| 1 Aug 1983 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 5.625 | -0.5 (-2.17%) | 12,000 |
| 29 Jul 1983 | USD | 23 | 23.5 | 23 | 23 | 5.75 | -2 (-8%) | 9,400 |
| 28 Jul 1983 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 25 | 25.5 | 25 | 25 | 6.25 | -1.5 (-5.66%) | 16,500 |
| 26 Jul 1983 | USD | 26.5 | 27 | 26.5 | 26.5 | 6.625 | -0.25 (-0.93%) | 13,000 |
| 25 Jul 1983 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 6.6875 | -0.75 (-2.73%) | 9,700 |
| 22 Jul 1983 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 12,700 |
| 21 Jul 1983 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 6.875 | +1.5 (+5.77%) | 46,900 |
| 20 Jul 1983 | USD | 26 | 26.25 | 26 | 26 | 6.5 | +3.25 (+14.29%) | 72,900 |
| 19 Jul 1983 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 5.6875 | +0.75 (+3.41%) | 78,900 |
| 18 Jul 1983 | USD | 22 | 22.5 | 22 | 22 | 5.5 | -0.75 (-3.30%) | 29,000 |
| 15 Jul 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 5.6875 | -1.25 (-5.21%) | 26,600 |
| 14 Jul 1983 | USD | 24 | 24.5 | 24 | 24 | 6 | 0.0 (0.0%) | 10,900 |
| 13 Jul 1983 | USD | 24 | 24.5 | 24 | 24 | 6 | -1.5 (-5.88%) | 46,300 |
| 12 Jul 1983 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 6.375 | -1.75 (-6.42%) | 11,100 |
| 11 Jul 1983 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 6.8125 | +0.25 (+0.93%) | 52,600 |
| 8 Jul 1983 | USD | 27 | 27.5 | 27 | 27 | 6.75 | 0.0 (0.0%) | 4,100 |
| 7 Jul 1983 | USD | 27 | 27.75 | 27 | 27 | 6.75 | -0.5 (-1.82%) | 14,000 |
| 6 Jul 1983 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 6.875 | -0.5 (-1.79%) | 20,900 |
