| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 28 | 28.75 | 28 | 28 | 7 | -1 (-3.45%) | 3,900 |
| 4 Jul 1983 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 29 | 29.75 | 29 | 29 | 7.25 | 0.0 (0.0%) | 11,900 |
| 30 Jun 1983 | USD | 29 | 29.75 | 29 | 29 | 7.25 | +1.25 (+4.50%) | 11,600 |
| 29 Jun 1983 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6.9375 | +0.75 (+2.78%) | 65,500 |
| 28 Jun 1983 | USD | 27 | 27.5 | 27 | 27 | 6.75 | -2.5 (-8.47%) | 63,400 |
| 27 Jun 1983 | USD | 29.5 | 30 | 29.5 | 29.5 | 7.375 | -0.5 (-1.67%) | 24,800 |
| 24 Jun 1983 | USD | 30 | 30.75 | 30 | 30 | 7.5 | -0.75 (-2.44%) | 14,700 |
| 23 Jun 1983 | USD | 30.75 | 31 | 30.75 | 30.75 | 7.6875 | -0.5 (-1.60%) | 31,000 |
| 22 Jun 1983 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 7.8125 | +0.5 (+1.63%) | 56,400 |
| 21 Jun 1983 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 7.6875 | -1.5 (-4.65%) | 47,900 |
| 20 Jun 1983 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 8.0625 | +0.25 (+0.78%) | 19,500 |
| 17 Jun 1983 | USD | 32 | 32.25 | 32 | 32 | 8 | -0.5 (-1.54%) | 60,200 |
| 16 Jun 1983 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 8.125 | +0.5 (+1.56%) | 10,600 |
| 15 Jun 1983 | USD | 32 | 32.75 | 32 | 32 | 8 | 0.0 (0.0%) | 23,600 |
| 14 Jun 1983 | USD | 32 | 32.5 | 32 | 32 | 8 | +2 (+6.67%) | 134,200 |
| 13 Jun 1983 | USD | 30 | 30.5 | 30 | 30 | 7.5 | +1 (+3.45%) | 43,800 |
| 10 Jun 1983 | USD | 29 | 29.5 | 29 | 29 | 7.25 | 0.0 (0.0%) | 19,000 |
| 9 Jun 1983 | USD | 29 | 29.5 | 29 | 29 | 7.25 | +1.5 (+5.45%) | 45,800 |
| 8 Jun 1983 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 6.875 | +1.75 (+6.80%) | 24,000 |
| 7 Jun 1983 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 6.4375 | +0.5 (+1.98%) | 19,500 |
| 6 Jun 1983 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 6.3125 | +0.25 (+1%) | 21,900 |
| 3 Jun 1983 | USD | 25 | 25.75 | 25 | 25 | 6.25 | -0.25 (-0.99%) | 16,200 |
| 2 Jun 1983 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 6.3125 | -0.75 (-2.88%) | 4,200 |
| 1 Jun 1983 | USD | 26 | 26.5 | 26 | 26 | 6.5 | -0.25 (-0.95%) | 14,800 |
| 31 May 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 6.5625 | +0.25 (+0.96%) | 35,200 |
| 30 May 1983 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 26 | 26.75 | 26 | 26 | 6.5 | +0.75 (+2.97%) | 53,400 |
| 26 May 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 6.3125 | +0.25 (+1%) | 106,400 |
| 25 May 1983 | USD | 25 | 25.5 | 25 | 25 | 6.25 | +0.25 (+1.01%) | 7,400 |
