| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1983 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 5.625 | -0.25 (-1.10%) | 13,000 |
| 19 May 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 21,600 |
| 18 May 1983 | USD | 23 | 23.25 | 23 | 23 | 5.75 | +0.25 (+1.10%) | 9,500 |
| 17 May 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 5.6875 | +0.25 (+1.11%) | 36,400 |
| 16 May 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 5.625 | -1 (-4.26%) | 8,700 |
| 13 May 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 57,200 |
| 12 May 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | +0.25 (+1.08%) | 38,600 |
| 11 May 1983 | USD | 23.25 | 24 | 23.25 | 23.25 | 5.8125 | -0.5 (-2.11%) | 60,600 |
| 10 May 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | +1.25 (+5.56%) | 32,000 |
| 9 May 1983 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 29,900 |
| 6 May 1983 | USD | 22.5 | 23 | 22.5 | 22.5 | 5.625 | +1.25 (+5.88%) | 64,200 |
| 5 May 1983 | USD | 21.25 | 22 | 21.25 | 21.25 | 5.3125 | +0.25 (+1.19%) | 17,300 |
| 4 May 1983 | USD | 21 | 21.5 | 21 | 21 | 5.25 | +0.25 (+1.20%) | 32,500 |
| 3 May 1983 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | +0.25 (+1.22%) | 27,400 |
| 2 May 1983 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 5.125 | -1 (-4.65%) | 33,000 |
| 29 Apr 1983 | USD | 21.5 | 22 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 19,300 |
| 28 Apr 1983 | USD | 21.5 | 22 | 21.5 | 21.5 | 5.375 | -0.5 (-2.27%) | 28,300 |
| 27 Apr 1983 | USD | 22 | 22.25 | 22 | 22 | 5.5 | +1 (+4.76%) | 75,200 |
| 26 Apr 1983 | USD | 21 | 21.5 | 21 | 21 | 5.25 | +0.5 (+2.44%) | 41,200 |
| 25 Apr 1983 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 5.125 | +0.25 (+1.23%) | 86,900 |
| 22 Apr 1983 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 5.0625 | +0.75 (+3.85%) | 51,000 |
| 21 Apr 1983 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 4.875 | +0.25 (+1.30%) | 45,000 |
| 20 Apr 1983 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.8125 | +0.25 (+1.32%) | 79,500 |
| 19 Apr 1983 | USD | 19 | 19.5 | 19 | 19 | 4.75 | +0.75 (+4.11%) | 110,300 |
| 18 Apr 1983 | USD | 18.25 | 19.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 165,100 |
| 15 Apr 1983 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 240,800 |
| 14 Apr 1983 | USD | 18.5 | 19 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 746,200 |
