| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 13.25 | 13.295 | 12.87 | 13.02 | 13.02 | -0.27 (-2.03%) | 227,166 |
| 20 Feb 2024 | USD | 13.2 | 13.43 | 13.19 | 13.29 | 13.29 | -0.15 (-1.12%) | 156,372 |
| 16 Feb 2024 | USD | 13.6 | 13.775 | 13.41 | 13.44 | 13.44 | -0.3 (-2.18%) | 238,793 |
| 15 Feb 2024 | USD | 13.38 | 13.78 | 12.995 | 13.74 | 13.74 | +0.53 (+4.01%) | 265,626 |
| 14 Feb 2024 | USD | 12.9 | 13.31 | 12.84 | 13.21 | 13.21 | +0.43 (+3.36%) | 199,881 |
| 13 Feb 2024 | USD | 13 | 13.1 | 12.67 | 12.78 | 12.78 | -0.75 (-5.54%) | 329,102 |
| 12 Feb 2024 | USD | 13.2 | 13.62 | 13.2 | 13.53 | 13.53 | +0.33 (+2.50%) | 259,955 |
| 9 Feb 2024 | USD | 12.92 | 13.21 | 12.56 | 13.2 | 13.2 | +0.31 (+2.40%) | 211,075 |
| 8 Feb 2024 | USD | 12.65 | 12.89 | 12.61 | 12.89 | 12.89 | +0.27 (+2.14%) | 167,099 |
| 7 Feb 2024 | USD | 12.78 | 12.88 | 12.58 | 12.62 | 12.62 | -0.09 (-0.71%) | 129,666 |
| 6 Feb 2024 | USD | 12.49 | 12.725 | 12.44 | 12.71 | 12.71 | +0.17 (+1.36%) | 181,323 |
| 5 Feb 2024 | USD | 12.57 | 12.715 | 12.4 | 12.54 | 12.54 | -0.15 (-1.18%) | 152,679 |
| 2 Feb 2024 | USD | 12.62 | 12.805 | 12.48 | 12.69 | 12.69 | -0.06 (-0.47%) | 168,051 |
| 1 Feb 2024 | USD | 12.48 | 12.78 | 12.42 | 12.75 | 12.75 | +0.34 (+2.74%) | 163,064 |
| 31 Jan 2024 | USD | 12.81 | 12.92 | 12.41 | 12.41 | 12.41 | -0.35 (-2.74%) | 311,491 |
| 30 Jan 2024 | USD | 12.43 | 12.88 | 12.36 | 12.76 | 12.76 | +0.25 (+2.00%) | 307,177 |
| 29 Jan 2024 | USD | 12.37 | 12.53 | 12.19 | 12.51 | 12.51 | +0.17 (+1.38%) | 142,564 |
| 26 Jan 2024 | USD | 12.43 | 12.43 | 12.02 | 12.34 | 12.34 | +0.02 (+0.16%) | 140,896 |
| 25 Jan 2024 | USD | 12.46 | 12.57 | 12.07 | 12.32 | 12.32 | +0.1 (+0.82%) | 228,485 |
| 24 Jan 2024 | USD | 12.47 | 12.6 | 12.17 | 12.22 | 12.22 | -0.15 (-1.21%) | 212,800 |
| 23 Jan 2024 | USD | 12.49 | 12.74 | 12.31 | 12.37 | 12.37 | 0.0 (0.0%) | 316,900 |
| 22 Jan 2024 | USD | 11.94 | 12.4 | 11.86 | 12.37 | 12.37 | +0.59 (+5.01%) | 269,700 |
| 19 Jan 2024 | USD | 11.85 | 11.85 | 11.58 | 11.78 | 11.78 | 0.0 (0.0%) | 174,900 |
| 18 Jan 2024 | USD | 11.8 | 11.93 | 11.61 | 11.78 | 11.78 | +0.11 (+0.94%) | 203,900 |
| 17 Jan 2024 | USD | 11.48 | 11.69 | 11.48 | 11.67 | 11.67 | -0.04 (-0.34%) | 255,900 |
| 16 Jan 2024 | USD | 11.91 | 11.98 | 11.62 | 11.71 | 11.71 | -0.33 (-2.74%) | 214,800 |
| 12 Jan 2024 | USD | 12.25 | 12.25 | 12 | 12.04 | 12.04 | 0.0 (0.0%) | 167,100 |
| 11 Jan 2024 | USD | 12.09 | 12.14 | 11.8 | 12.04 | 12.04 | -0.12 (-0.99%) | 190,000 |
| 10 Jan 2024 | USD | 12.06 | 12.2 | 11.99 | 12.16 | 12.16 | +0.07 (+0.58%) | 197,700 |
| 9 Jan 2024 | USD | 11.96 | 12.16 | 11.89 | 12.09 | 12.09 | -0.08 (-0.66%) | 220,600 |
