Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 12.07 | 12.26 | 12.06 | 12.17 | 12.17 | +0.06 (+0.50%) | 172,600 |
5 Jan 2024 | USD | 11.88 | 12.27 | 11.69 | 12.11 | 12.11 | +0.11 (+0.92%) | 436,300 |
4 Jan 2024 | USD | 12.35 | 12.35 | 11.9 | 12 | 12 | -0.29 (-2.36%) | 458,200 |
3 Jan 2024 | USD | 12.48 | 12.62 | 12.09 | 12.29 | 12.29 | -0.3 (-2.38%) | 286,500 |
2 Jan 2024 | USD | 12.57 | 12.63 | 12.39 | 12.59 | 12.59 | -0.03 (-0.24%) | 156,500 |
29 Dec 2023 | USD | 12.78 | 12.82 | 12.6 | 12.62 | 12.62 | -0.18 (-1.41%) | 192,900 |
28 Dec 2023 | USD | 12.76 | 12.82 | 12.7 | 12.8 | 12.8 | -0.06 (-0.47%) | 161,600 |
27 Dec 2023 | USD | 12.87 | 13 | 12.77 | 12.86 | 12.86 | +0.04 (+0.31%) | 171,500 |
26 Dec 2023 | USD | 12.67 | 12.89 | 12.56 | 12.82 | 12.82 | +0.16 (+1.26%) | 172,600 |
22 Dec 2023 | USD | 12.64 | 12.7 | 12.53 | 12.66 | 12.66 | +0.13 (+1.04%) | 304,700 |
21 Dec 2023 | USD | 12.34 | 12.53 | 12.25 | 12.53 | 12.53 | +0.27 (+2.20%) | 237,500 |
20 Dec 2023 | USD | 12.37 | 12.77 | 12.25 | 12.26 | 12.26 | -0.22 (-1.76%) | 305,200 |
19 Dec 2023 | USD | 12.18 | 12.5 | 12.02 | 12.48 | 12.48 | +0.42 (+3.48%) | 272,700 |
18 Dec 2023 | USD | 12.31 | 12.35 | 11.89 | 12.06 | 12.06 | -0.25 (-2.03%) | 319,800 |
15 Dec 2023 | USD | 12.08 | 12.35 | 11.91 | 12.31 | 12.31 | +0.32 (+2.67%) | 1,860,000 |
14 Dec 2023 | USD | 11.74 | 12.09 | 11.73 | 11.99 | 11.99 | +0.48 (+4.17%) | 302,500 |
13 Dec 2023 | USD | 11.29 | 11.56 | 11 | 11.51 | 11.51 | +0.2 (+1.77%) | 404,000 |
12 Dec 2023 | USD | 11.22 | 11.43 | 11.14 | 11.31 | 11.31 | +0.12 (+1.07%) | 316,100 |
11 Dec 2023 | USD | 11.08 | 11.23 | 10.98 | 11.19 | 11.19 | +0.12 (+1.08%) | 531,900 |
8 Dec 2023 | USD | 11.04 | 11.24 | 11.04 | 11.07 | 11.07 | 0.0 (0.0%) | 205,100 |
7 Dec 2023 | USD | 10.92 | 11.07 | 10.75 | 11.07 | 11.07 | +0.16 (+1.47%) | 209,200 |
6 Dec 2023 | USD | 10.81 | 11.05 | 10.71 | 10.91 | 10.91 | +0.15 (+1.39%) | 305,700 |
5 Dec 2023 | USD | 10.96 | 11.01 | 10.73 | 10.76 | 10.76 | -0.25 (-2.27%) | 255,400 |
4 Dec 2023 | USD | 10.59 | 11.04 | 10.21 | 11.01 | 11.01 | +0.4 (+3.77%) | 286,700 |
1 Dec 2023 | USD | 10.08 | 10.66 | 10.07 | 10.61 | 10.61 | +0.5 (+4.95%) | 261,600 |
30 Nov 2023 | USD | 10.11 | 10.28 | 9.98 | 10.11 | 10.11 | +0.04 (+0.40%) | 296,100 |
29 Nov 2023 | USD | 10.05 | 10.1 | 9.91 | 10.07 | 10.07 | +0.14 (+1.41%) | 190,400 |
28 Nov 2023 | USD | 9.99 | 10.19 | 9.87 | 9.93 | 9.93 | -0.06 (-0.60%) | 166,100 |
27 Nov 2023 | USD | 9.99 | 10.07 | 9.93 | 9.99 | 9.99 | -0.08 (-0.79%) | 504,500 |
24 Nov 2023 | USD | 10.03 | 10.12 | 10.01 | 10.07 | 10.07 | +0.08 (+0.80%) | 75,800 |