Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.99 | 10.07 | 9.93 | 9.99 | 9.99 | -0.08 (-0.79%) | 504,500 |
24 Nov 2023 | USD | 10.03 | 10.12 | 10.01 | 10.07 | 10.07 | +0.08 (+0.80%) | 75,800 |
22 Nov 2023 | USD | 10.05 | 10.13 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 78,400 |
21 Nov 2023 | USD | 10.03 | 10.1 | 9.91 | 9.98 | 9.98 | -0.16 (-1.58%) | 106,900 |
20 Nov 2023 | USD | 10.16 | 10.16 | 10.03 | 10.14 | 10.14 | -0.02 (-0.20%) | 157,000 |
17 Nov 2023 | USD | 10.1 | 10.25 | 10.03 | 10.16 | 10.16 | +0.19 (+1.91%) | 233,500 |
16 Nov 2023 | USD | 10.02 | 10.02 | 9.78 | 9.97 | 9.97 | -0.09 (-0.89%) | 249,400 |
15 Nov 2023 | USD | 9.85 | 10.16 | 9.84 | 10.06 | 10.06 | +0.14 (+1.41%) | 181,000 |
14 Nov 2023 | USD | 9.67 | 9.93 | 9.67 | 9.92 | 9.92 | +0.59 (+6.32%) | 221,700 |
13 Nov 2023 | USD | 9.28 | 9.38 | 9.21 | 9.33 | 9.33 | -0.02 (-0.21%) | 159,200 |
10 Nov 2023 | USD | 9.11 | 9.37 | 9.05 | 9.35 | 9.35 | +0.27 (+2.97%) | 192,800 |
9 Nov 2023 | USD | 9.38 | 9.38 | 9.04 | 9.08 | 9.08 | -0.22 (-2.37%) | 314,100 |
8 Nov 2023 | USD | 9.36 | 9.38 | 9.22 | 9.3 | 9.3 | -0.06 (-0.64%) | 208,600 |
7 Nov 2023 | USD | 9.49 | 9.49 | 9.18 | 9.36 | 9.36 | -0.14 (-1.47%) | 211,400 |
6 Nov 2023 | USD | 9.58 | 9.68 | 9.34 | 9.5 | 9.5 | -0.08 (-0.84%) | 295,100 |
3 Nov 2023 | USD | 9.37 | 9.9 | 9.22 | 9.58 | 9.58 | +0.16 (+1.70%) | 411,600 |
2 Nov 2023 | USD | 9.08 | 9.42 | 9.08 | 9.42 | 9.42 | +0.43 (+4.78%) | 272,000 |
1 Nov 2023 | USD | 8.86 | 8.99 | 8.26 | 8.99 | 8.99 | +0.1 (+1.12%) | 317,100 |
31 Oct 2023 | USD | 8.8 | 8.97 | 8.75 | 8.89 | 8.89 | +0.09 (+1.02%) | 255,500 |
30 Oct 2023 | USD | 8.82 | 8.87 | 8.76 | 8.8 | 8.8 | +0.1 (+1.15%) | 246,900 |
27 Oct 2023 | USD | 8.89 | 8.92 | 8.65 | 8.7 | 8.7 | -0.2 (-2.25%) | 251,000 |
26 Oct 2023 | USD | 8.94 | 9.02 | 8.86 | 8.9 | 8.9 | 0.0 (0.0%) | 254,500 |
25 Oct 2023 | USD | 8.94 | 9 | 8.87 | 8.9 | 8.9 | -0.11 (-1.22%) | 226,400 |
24 Oct 2023 | USD | 9.14 | 9.25 | 8.99 | 9.01 | 9.01 | -0.03 (-0.33%) | 196,200 |
23 Oct 2023 | USD | 9.2 | 9.31 | 8.93 | 9.04 | 9.04 | -0.2 (-2.16%) | 431,700 |
20 Oct 2023 | USD | 9.29 | 9.31 | 9.19 | 9.24 | 9.24 | -0.01 (-0.11%) | 205,400 |
19 Oct 2023 | USD | 9.28 | 9.44 | 9.21 | 9.25 | 9.25 | -0.12 (-1.28%) | 196,000 |
18 Oct 2023 | USD | 9.56 | 9.56 | 9.3 | 9.37 | 9.37 | -0.25 (-2.60%) | 168,200 |
17 Oct 2023 | USD | 9.48 | 9.8 | 9.48 | 9.62 | 9.62 | +0.09 (+0.94%) | 208,100 |
16 Oct 2023 | USD | 9.37 | 9.62 | 9.37 | 9.53 | 9.53 | +0.26 (+2.80%) | 144,600 |