Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.38 | 9.61 | 9.15 | 9.27 | 9.27 | -0.08 (-0.86%) | 164,500 |
12 Oct 2023 | USD | 9.49 | 9.49 | 9.22 | 9.35 | 9.35 | -0.14 (-1.48%) | 151,800 |
11 Oct 2023 | USD | 9.57 | 9.76 | 9.4 | 9.49 | 9.49 | -0.03 (-0.32%) | 140,900 |
10 Oct 2023 | USD | 9.53 | 9.63 | 9.5 | 9.52 | 9.52 | +0.04 (+0.42%) | 173,300 |
9 Oct 2023 | USD | 9.34 | 9.57 | 9.3 | 9.48 | 9.48 | +0.04 (+0.42%) | 184,100 |
6 Oct 2023 | USD | 9.8 | 9.84 | 9.42 | 9.44 | 9.44 | -0.43 (-4.36%) | 244,100 |
5 Oct 2023 | USD | 9.84 | 9.95 | 9.69 | 9.87 | 9.87 | +0.04 (+0.41%) | 253,100 |
4 Oct 2023 | USD | 9.57 | 9.84 | 9.53 | 9.83 | 9.83 | +0.26 (+2.72%) | 282,200 |
3 Oct 2023 | USD | 9.63 | 9.66 | 9.46 | 9.57 | 9.57 | -0.07 (-0.73%) | 174,700 |
2 Oct 2023 | USD | 9.8 | 9.91 | 9.5 | 9.64 | 9.64 | -0.17 (-1.73%) | 284,100 |
29 Sep 2023 | USD | 10.03 | 10.06 | 9.74 | 9.81 | 9.81 | -0.17 (-1.70%) | 370,000 |
28 Sep 2023 | USD | 9.95 | 10.15 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 347,000 |
27 Sep 2023 | USD | 9.77 | 10.02 | 9.77 | 9.95 | 9.95 | +0.26 (+2.68%) | 255,200 |
26 Sep 2023 | USD | 9.69 | 9.85 | 9.64 | 9.69 | 9.69 | -0.14 (-1.42%) | 242,600 |
25 Sep 2023 | USD | 9.66 | 9.88 | 9.65 | 9.83 | 9.83 | +0.08 (+0.82%) | 164,300 |
22 Sep 2023 | USD | 10.05 | 10.1 | 9.73 | 9.75 | 9.75 | -0.25 (-2.50%) | 210,000 |
21 Sep 2023 | USD | 9.72 | 10.04 | 9.64 | 10 | 10 | +0.25 (+2.56%) | 629,700 |
20 Sep 2023 | USD | 9.81 | 10.04 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 181,700 |
19 Sep 2023 | USD | 9.72 | 9.79 | 9.65 | 9.77 | 9.77 | +0.02 (+0.21%) | 148,500 |
18 Sep 2023 | USD | 9.8 | 9.82 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 208,900 |
15 Sep 2023 | USD | 9.85 | 9.9 | 9.63 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,023,000 |
14 Sep 2023 | USD | 9.7 | 9.92 | 9.62 | 9.9 | 9.9 | +0.35 (+3.66%) | 195,200 |
13 Sep 2023 | USD | 9.43 | 9.56 | 9.29 | 9.55 | 9.55 | +0.1 (+1.06%) | 280,900 |
12 Sep 2023 | USD | 9.74 | 9.8 | 9.41 | 9.45 | 9.45 | -0.33 (-3.37%) | 263,100 |
11 Sep 2023 | USD | 9.52 | 9.8 | 9.46 | 9.78 | 9.78 | +0.31 (+3.27%) | 379,700 |
8 Sep 2023 | USD | 9.5 | 9.59 | 9.3 | 9.47 | 9.47 | -0.01 (-0.11%) | 280,300 |
7 Sep 2023 | USD | 9.9 | 9.96 | 9.35 | 9.48 | 9.48 | -0.47 (-4.72%) | 733,400 |
6 Sep 2023 | USD | 10.25 | 10.25 | 9.88 | 9.95 | 9.95 | -0.32 (-3.12%) | 363,600 |
5 Sep 2023 | USD | 10.53 | 10.53 | 10.23 | 10.27 | 10.27 | -0.36 (-3.39%) | 481,800 |
1 Sep 2023 | USD | 10.37 | 10.74 | 10.37 | 10.63 | 10.63 | +0.3 (+2.90%) | 249,300 |