Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 10.37 | 10.74 | 10.37 | 10.63 | 10.63 | +0.3 (+2.90%) | 249,300 |
31 Aug 2023 | USD | 10.29 | 10.44 | 10.2 | 10.33 | 10.33 | +0.08 (+0.78%) | 250,600 |
30 Aug 2023 | USD | 10.12 | 10.31 | 10.12 | 10.25 | 10.25 | +0.08 (+0.79%) | 436,700 |
29 Aug 2023 | USD | 9.98 | 10.18 | 9.87 | 10.17 | 10.17 | +0.2 (+2.01%) | 142,400 |
28 Aug 2023 | USD | 9.87 | 10.04 | 9.87 | 9.97 | 9.97 | +0.1 (+1.01%) | 222,200 |
25 Aug 2023 | USD | 9.92 | 9.97 | 9.76 | 9.87 | 9.87 | +0.01 (+0.10%) | 144,100 |
24 Aug 2023 | USD | 9.91 | 10.08 | 9.82 | 9.86 | 9.86 | -0.14 (-1.40%) | 228,100 |
23 Aug 2023 | USD | 9.88 | 10.04 | 9.8 | 10 | 10 | +0.09 (+0.91%) | 133,800 |
22 Aug 2023 | USD | 9.88 | 9.97 | 9.82 | 9.91 | 9.91 | +0.06 (+0.61%) | 154,900 |
21 Aug 2023 | USD | 10.03 | 10.07 | 9.82 | 9.85 | 9.85 | -0.14 (-1.40%) | 178,800 |
18 Aug 2023 | USD | 9.85 | 10.03 | 9.85 | 9.99 | 9.99 | +0.02 (+0.20%) | 193,900 |
17 Aug 2023 | USD | 9.93 | 10.06 | 9.87 | 9.97 | 9.97 | +0.05 (+0.50%) | 224,600 |
16 Aug 2023 | USD | 10.06 | 10.21 | 9.91 | 9.92 | 9.92 | -0.22 (-2.17%) | 170,600 |
15 Aug 2023 | USD | 10.21 | 10.22 | 10.08 | 10.14 | 10.14 | -0.09 (-0.88%) | 153,600 |
14 Aug 2023 | USD | 10.31 | 10.31 | 10.13 | 10.23 | 10.23 | -0.11 (-1.06%) | 188,300 |
11 Aug 2023 | USD | 10.25 | 10.36 | 10.01 | 10.34 | 10.34 | +0.07 (+0.68%) | 226,200 |
10 Aug 2023 | USD | 10.4 | 10.54 | 10.24 | 10.27 | 10.27 | -0.1 (-0.96%) | 216,100 |
9 Aug 2023 | USD | 10.33 | 10.42 | 10.2 | 10.37 | 10.37 | +0.05 (+0.48%) | 217,000 |
8 Aug 2023 | USD | 10.13 | 10.36 | 10.02 | 10.32 | 10.32 | +0.07 (+0.68%) | 387,400 |
7 Aug 2023 | USD | 10 | 10.39 | 9.95 | 10.25 | 10.25 | +0.48 (+4.91%) | 441,200 |
4 Aug 2023 | USD | 10.1 | 10.32 | 9.68 | 9.77 | 9.77 | -0.08 (-0.81%) | 391,400 |
3 Aug 2023 | USD | 9.74 | 9.88 | 9.68 | 9.85 | 9.85 | +0.04 (+0.41%) | 228,600 |
2 Aug 2023 | USD | 9.78 | 9.84 | 9.69 | 9.81 | 9.81 | -0.06 (-0.61%) | 200,400 |
1 Aug 2023 | USD | 9.69 | 9.9 | 9.61 | 9.87 | 9.87 | +0.1 (+1.02%) | 238,200 |
31 Jul 2023 | USD | 9.52 | 9.79 | 9.52 | 9.77 | 9.77 | +0.25 (+2.63%) | 219,500 |
28 Jul 2023 | USD | 9.79 | 9.84 | 9.46 | 9.52 | 9.52 | -0.17 (-1.75%) | 229,400 |
27 Jul 2023 | USD | 9.55 | 9.69 | 9.52 | 9.69 | 9.69 | +0.18 (+1.89%) | 646,100 |
26 Jul 2023 | USD | 9.3 | 9.56 | 9.3 | 9.51 | 9.51 | +0.19 (+2.04%) | 322,600 |
25 Jul 2023 | USD | 9.33 | 9.43 | 9.23 | 9.32 | 9.32 | -0.05 (-0.53%) | 247,600 |
24 Jul 2023 | USD | 9.16 | 9.45 | 9.15 | 9.37 | 9.37 | +0.17 (+1.85%) | 214,800 |