Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 9.23 | 9.3 | 9.13 | 9.2 | 9.2 | +0.08 (+0.88%) | 233,200 |
20 Jul 2023 | USD | 9.21 | 9.24 | 9.02 | 9.12 | 9.12 | -0.09 (-0.98%) | 234,000 |
19 Jul 2023 | USD | 9.23 | 9.25 | 8.86 | 9.21 | 9.21 | -0.01 (-0.11%) | 189,400 |
18 Jul 2023 | USD | 9.06 | 9.29 | 9.04 | 9.22 | 9.22 | +0.12 (+1.32%) | 235,600 |
17 Jul 2023 | USD | 9.1 | 9.21 | 9.04 | 9.1 | 9.1 | -0.04 (-0.44%) | 166,600 |
14 Jul 2023 | USD | 9.17 | 9.17 | 8.99 | 9.14 | 9.14 | -0.07 (-0.76%) | 230,000 |
13 Jul 2023 | USD | 9.15 | 9.28 | 9.1 | 9.21 | 9.21 | +0.11 (+1.21%) | 246,100 |
12 Jul 2023 | USD | 9.06 | 9.21 | 8.99 | 9.1 | 9.1 | +0.25 (+2.82%) | 282,500 |
11 Jul 2023 | USD | 8.75 | 8.87 | 8.72 | 8.85 | 8.85 | +0.08 (+0.91%) | 260,700 |
10 Jul 2023 | USD | 8.76 | 8.93 | 8.68 | 8.77 | 8.77 | -0.05 (-0.57%) | 221,300 |
7 Jul 2023 | USD | 8.61 | 8.88 | 8.61 | 8.82 | 8.82 | +0.12 (+1.38%) | 464,700 |
6 Jul 2023 | USD | 8.67 | 8.72 | 8.49 | 8.7 | 8.7 | -0.06 (-0.68%) | 292,200 |
5 Jul 2023 | USD | 9.01 | 9.01 | 8.76 | 8.76 | 8.76 | -0.29 (-3.20%) | 330,800 |
3 Jul 2023 | USD | 8.76 | 9.08 | 8.75 | 9.05 | 9.05 | +0.26 (+2.96%) | 189,300 |
30 Jun 2023 | USD | 8.77 | 8.84 | 8.65 | 8.79 | 8.79 | +0.12 (+1.38%) | 308,200 |
29 Jun 2023 | USD | 8.48 | 8.69 | 8.48 | 8.67 | 8.67 | +0.2 (+2.36%) | 186,600 |
28 Jun 2023 | USD | 8.54 | 8.58 | 8.44 | 8.47 | 8.47 | -0.06 (-0.70%) | 215,000 |
27 Jun 2023 | USD | 8.36 | 8.58 | 8.31 | 8.53 | 8.53 | +0.21 (+2.52%) | 178,600 |
26 Jun 2023 | USD | 8.27 | 8.41 | 8.21 | 8.32 | 8.32 | +0.01 (+0.12%) | 270,700 |
23 Jun 2023 | USD | 8.27 | 8.42 | 8.15 | 8.31 | 8.31 | -0.15 (-1.77%) | 1,961,700 |
22 Jun 2023 | USD | 8.34 | 8.47 | 8.06 | 8.46 | 8.46 | +0.13 (+1.56%) | 331,800 |
21 Jun 2023 | USD | 8.42 | 8.51 | 8.24 | 8.33 | 8.33 | -0.08 (-0.95%) | 490,300 |
20 Jun 2023 | USD | 8.37 | 8.45 | 8.24 | 8.41 | 8.41 | -0.02 (-0.24%) | 618,000 |
16 Jun 2023 | USD | 8.35 | 8.46 | 8.13 | 8.43 | 8.43 | +0.14 (+1.69%) | 2,461,300 |
15 Jun 2023 | USD | 8.13 | 8.31 | 8.01 | 8.29 | 8.29 | +0.14 (+1.72%) | 575,200 |
14 Jun 2023 | USD | 8.17 | 8.26 | 8.06 | 8.15 | 8.15 | 0.0 (0.0%) | 733,500 |
13 Jun 2023 | USD | 8.12 | 8.29 | 7.99 | 8.15 | 8.15 | +0.08 (+0.99%) | 417,800 |
12 Jun 2023 | USD | 8.14 | 8.14 | 7.98 | 8.07 | 8.07 | -0.1 (-1.22%) | 500,600 |
9 Jun 2023 | USD | 8 | 8.19 | 7.53 | 8.17 | 8.17 | +0.18 (+2.25%) | 597,700 |
8 Jun 2023 | USD | 8.11 | 8.13 | 7.87 | 7.99 | 7.99 | -0.12 (-1.48%) | 247,700 |