| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 199.51 | 199.58 | 198.7702 | 198.7702 | 198.7702 | -0.69 (-0.35%) | 7,303 |
| 15 May 2024 | USD | 198.61 | 199.46 | 198.35 | 199.46 | 199.46 | +1.98 (+1.00%) | 5,283 |
| 14 May 2024 | USD | 196.68 | 197.48 | 196.6 | 197.48 | 197.48 | +1.389 (+0.71%) | 2,446 |
| 13 May 2024 | USD | 196.7 | 196.7 | 196.01 | 196.0908 | 196.0908 | -0.037 (-0.02%) | 9,529 |
| 10 May 2024 | USD | 196.7 | 196.87 | 195.73 | 196.1282 | 196.1282 | +0.058 (+0.03%) | 36,349 |
| 9 May 2024 | USD | 194.62 | 196.07 | 194.62 | 196.07 | 196.07 | +1.39 (+0.71%) | 32,388 |
| 8 May 2024 | USD | 193.77 | 194.68 | 193.76 | 194.68 | 194.68 | -0.045 (-0.02%) | 3,410 |
| 7 May 2024 | USD | 193.93 | 195.2812 | 191.65 | 194.7246 | 194.7246 | +0.319 (+0.16%) | 4,736 |
| 6 May 2024 | USD | 193.805 | 194.4057 | 193.79 | 194.4057 | 194.4057 | +2.013 (+1.05%) | 3,188 |
| 3 May 2024 | USD | 191.79 | 192.393 | 191.79 | 192.393 | 192.393 | +2.284 (+1.20%) | 2,293 |
| 2 May 2024 | USD | 189.94 | 190.385 | 189.38 | 190.1093 | 190.1093 | +1.756 (+0.93%) | 3,975 |
| 1 May 2024 | USD | 188.1 | 190.3399 | 187.83 | 188.3534 | 188.3534 | -0.363 (-0.19%) | 5,057 |
| 30 Apr 2024 | USD | 190.32 | 190.32 | 188.7163 | 188.7163 | 188.7163 | -3.014 (-1.57%) | 11,389 |
| 29 Apr 2024 | USD | 191.48 | 191.98 | 191.48 | 191.73 | 191.73 | +0.687 (+0.36%) | 1,146 |
| 26 Apr 2024 | USD | 190.48 | 191.5269 | 190.48 | 191.0433 | 191.0433 | +1.627 (+0.86%) | 4,030 |
| 25 Apr 2024 | USD | 187.63 | 189.4164 | 187.63 | 189.4164 | 189.4164 | -1.124 (-0.59%) | 2,736 |
| 24 Apr 2024 | USD | 190.5 | 190.92 | 189.59 | 190.54 | 190.54 | +0.229 (+0.12%) | 14,424 |
| 23 Apr 2024 | USD | 188.6 | 190.72 | 188.6 | 190.311 | 190.311 | +2.352 (+1.25%) | 5,830 |
| 22 Apr 2024 | USD | 187.0201 | 188.86 | 187.0201 | 187.9592 | 187.9592 | +1.637 (+0.88%) | 6,247 |
| 19 Apr 2024 | USD | 187.26 | 187.26 | 185.69 | 186.3225 | 186.3225 | -0.658 (-0.35%) | 5,801 |
| 18 Apr 2024 | USD | 187.27 | 188.5259 | 186.79 | 186.9807 | 186.9807 | -0.455 (-0.24%) | 4,868 |
| 17 Apr 2024 | USD | 189.49 | 189.49 | 187.1 | 187.4355 | 187.4355 | -0.945 (-0.50%) | 4,918 |
| 16 Apr 2024 | USD | 188.09 | 189.33 | 188.03 | 188.38 | 188.38 | -0.72 (-0.38%) | 2,751 |
| 15 Apr 2024 | USD | 191.82 | 191.82 | 189.1 | 189.1 | 189.1 | -2.181 (-1.14%) | 3,443 |
| 12 Apr 2024 | USD | 192.74 | 192.74 | 191.2808 | 191.2808 | 191.2808 | -3.118 (-1.60%) | 6,539 |
| 11 Apr 2024 | USD | 193.3 | 194.52 | 193.13 | 194.399 | 194.399 | +0.979 (+0.51%) | 954 |
| 10 Apr 2024 | USD | 194.1686 | 194.1686 | 192.59 | 193.42 | 193.42 | -2.444 (-1.25%) | 3,915 |
| 9 Apr 2024 | USD | 195.96 | 195.96 | 195.1003 | 195.864 | 195.864 | +0.22 (+0.11%) | 5,725 |
| 8 Apr 2024 | USD | 195.37 | 196.12 | 195.37 | 195.6439 | 195.6439 | +0.284 (+0.15%) | 6,366 |
| 5 Apr 2024 | USD | 193.92 | 195.83 | 193.92 | 195.36 | 195.36 | +1.61 (+0.83%) | 2,419 |
