| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 61.5 | 61.5 | 61.22 | 61.22 | 61.22 | +0.25 (+0.41%) | 1,400 |
| 13 Sep 2012 | USD | 60.0421 | 60.97 | 60.0421 | 60.97 | 60.97 | +1.03 (+1.72%) | 4,015 |
| 12 Sep 2012 | USD | 59.94 | 60.1 | 59.94 | 59.94 | 59.94 | +0.06 (+0.10%) | 10,525 |
| 11 Sep 2012 | USD | 59.7699 | 59.99 | 59.7699 | 59.88 | 59.88 | +0.18 (+0.30%) | 15,465 |
| 10 Sep 2012 | USD | 59.81 | 59.81 | 59.7 | 59.7 | 59.7 | -0.19 (-0.32%) | 2,785 |
| 7 Sep 2012 | USD | 59.93 | 59.95 | 59.8407 | 59.89 | 59.89 | +0.29 (+0.49%) | 16,479 |
| 6 Sep 2012 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +1.09 (+1.86%) | 4,100 |
| 5 Sep 2012 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.05 (-0.09%) | 900 |
| 4 Sep 2012 | USD | 58.09 | 58.56 | 58.09 | 58.56 | 58.56 | +0.42 (+0.72%) | 2,450 |
| 3 Sep 2012 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 58.23 | 58.31 | 58.14 | 58.14 | 58.14 | +0.04 (+0.07%) | 3,300 |
| 30 Aug 2012 | USD | 57.96 | 58.1 | 57.96 | 58.1 | 58.1 | -0.39 (-0.67%) | 4,600 |
| 29 Aug 2012 | USD | 58.45 | 58.57 | 58.45 | 58.49 | 58.49 | +0.29 (+0.50%) | 3,135 |
| 28 Aug 2012 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.02 (+0.03%) | 1,200 |
| 27 Aug 2012 | USD | 58.1469 | 58.24 | 58.1469 | 58.1799 | 58.1799 | +0.01 (+0.02%) | 800 |
| 24 Aug 2012 | USD | 57.75 | 58.17 | 57.71 | 58.17 | 58.17 | +0.28 (+0.48%) | 5,610 |
| 23 Aug 2012 | USD | 58.74 | 58.74 | 57.89 | 57.89 | 57.89 | -0.28 (-0.48%) | 4,162 |
| 22 Aug 2012 | USD | 58.29 | 58.29 | 58.17 | 58.17 | 58.17 | -0.29 (-0.50%) | 5,275 |
| 21 Aug 2012 | USD | 58.88 | 59.12 | 58.46 | 58.46 | 58.46 | +0.01 (+0.02%) | 8,390 |
| 20 Aug 2012 | USD | 58.39 | 58.57 | 58.37 | 58.45 | 58.45 | -0.33 (-0.56%) | 2,475 |
| 17 Aug 2012 | USD | 58.49 | 58.78 | 58.47 | 58.78 | 58.78 | +0.33 (+0.56%) | 20,304 |
| 16 Aug 2012 | USD | 58.29 | 58.49 | 58.25 | 58.45 | 58.45 | +0.45 (+0.78%) | 8,373 |
| 15 Aug 2012 | USD | 58.95 | 58.95 | 57.77 | 58 | 58 | +0.2 (+0.35%) | 2,200 |
| 14 Aug 2012 | USD | 57.85 | 57.85 | 57.72 | 57.8 | 57.8 | +0.48 (+0.84%) | 6,225 |
| 13 Aug 2012 | USD | 57.34 | 57.34 | 57.32 | 57.32 | 57.32 | -0.32 (-0.56%) | 1,000 |
| 10 Aug 2012 | USD | 57.58 | 59.05 | 57.53 | 57.64 | 57.64 | -0.1 (-0.17%) | 13,012 |
| 9 Aug 2012 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.01 (+0.02%) | 8,685 |
| 8 Aug 2012 | USD | 57.74 | 57.74 | 57.73 | 57.73 | 57.73 | +0.11 (+0.19%) | 800 |
| 7 Aug 2012 | USD | 57.58 | 57.96 | 57.58 | 57.62 | 57.62 | +0.58 (+1.02%) | 20,286 |
| 6 Aug 2012 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
