| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 57.03 | 57.28 | 56.9 | 57.04 | 57.04 | +1.02 (+1.82%) | 7,250 |
| 2 Aug 2012 | USD | 55.6 | 56.05 | 55.6 | 56.0199 | 56.0199 | -0.65 (-1.15%) | 16,230 |
| 1 Aug 2012 | USD | 56.63 | 56.67 | 56.44 | 56.67 | 56.67 | -0.09 (-0.16%) | 12,160 |
| 31 Jul 2012 | USD | 56.7501 | 56.79 | 56.65 | 56.7599 | 56.7599 | -0.21 (-0.37%) | 5,225 |
| 30 Jul 2012 | USD | 56.9599 | 56.97 | 56.83 | 56.97 | 56.97 | -0.13 (-0.23%) | 1,960 |
| 27 Jul 2012 | USD | 56.44 | 57.1 | 56.44 | 57.1 | 57.1 | +1.25 (+2.24%) | 2,725 |
| 26 Jul 2012 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.75 (+1.36%) | 1,800 |
| 25 Jul 2012 | USD | 55.45 | 55.45 | 54.9889 | 55.1 | 55.1 | -0.01 (-0.02%) | 3,400 |
| 24 Jul 2012 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.67 (-1.20%) | 2,225 |
| 23 Jul 2012 | USD | 55.5899 | 55.78 | 55.5553 | 55.78 | 55.78 | -0.69 (-1.22%) | 6,374 |
| 20 Jul 2012 | USD | 56.7 | 56.7 | 56.4699 | 56.4699 | 56.4699 | -0.64 (-1.12%) | 17,543 |
| 19 Jul 2012 | USD | 57.1199 | 57.1199 | 57.11 | 57.11 | 57.11 | +0.08 (+0.14%) | 2,120 |
| 18 Jul 2012 | USD | 56.8999 | 57.03 | 56.8999 | 57.03 | 57.03 | +0.35 (+0.62%) | 3,742 |
| 17 Jul 2012 | USD | 56.41 | 56.7099 | 56.1 | 56.68 | 56.68 | +0.47 (+0.84%) | 17,538 |
| 16 Jul 2012 | USD | 56.2599 | 56.42 | 56.21 | 56.21 | 56.21 | +0.2 (+0.36%) | 5,632 |
| 13 Jul 2012 | USD | 56.03 | 56.03 | 55.79 | 56.01 | 56.01 | +0.15 (+0.27%) | 61,000 |
| 12 Jul 2012 | USD | 55.19 | 55.86 | 55.13 | 55.86 | 55.86 | 0.0 (0.0%) | 13,820 |
| 11 Jul 2012 | USD | 55.84 | 56.11 | 55.73 | 55.86 | 55.86 | -0.04 (-0.07%) | 2,800 |
| 10 Jul 2012 | USD | 55.95 | 56.06 | 55.83 | 55.9 | 55.9 | -0.74 (-1.31%) | 50,600 |
| 9 Jul 2012 | USD | 56.6399 | 56.6399 | 56.6399 | 56.6399 | 56.6399 | -0 (0.0%) | 250 |
| 6 Jul 2012 | USD | 56.44 | 56.66 | 56.44 | 56.64 | 56.64 | -0.67 (-1.17%) | 167,450 |
| 5 Jul 2012 | USD | 57.3099 | 57.3099 | 57.3099 | 57.3099 | 57.3099 | -0.16 (-0.28%) | 350 |
| 4 Jul 2012 | USD | 57.4699 | 57.4699 | 57.4699 | 57.4699 | 57.4699 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 56.93 | 57.53 | 56.93 | 57.4699 | 57.4699 | +0.92 (+1.63%) | 1,340 |
| 2 Jul 2012 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 56.2199 | 56.55 | 56.2199 | 56.55 | 56.55 | +1.49 (+2.71%) | 1,239 |
| 28 Jun 2012 | USD | 54.98 | 55.06 | 54.5 | 55.06 | 55.06 | -0.16 (-0.29%) | 2,200 |
| 27 Jun 2012 | USD | 55.09 | 55.22 | 55.09 | 55.22 | 55.22 | +0.84 (+1.54%) | 13,318 |
| 26 Jun 2012 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 54.51 | 54.51 | 54.25 | 54.38 | 54.38 | -0.79 (-1.43%) | 3,000 |
