| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | USD | 55.8 | 56.17 | 55.8 | 56.14 | 56.14 | +0.83 (+1.50%) | 7,825 |
| 18 Jun 2012 | USD | 54.89 | 55.38 | 53.238 | 55.31 | 55.31 | +0.12 (+0.22%) | 13,300 |
| 15 Jun 2012 | USD | 54.8199 | 55.19 | 54.8099 | 55.19 | 55.19 | +0.79 (+1.45%) | 19,493 |
| 14 Jun 2012 | USD | 54.39 | 54.4 | 54.39 | 54.4 | 54.4 | +0.49 (+0.91%) | 4,200 |
| 13 Jun 2012 | USD | 54.15 | 54.15 | 53.91 | 53.91 | 53.91 | -0.62 (-1.14%) | 28,240 |
| 12 Jun 2012 | USD | 54.24 | 54.53 | 54.112 | 54.53 | 54.53 | +0.45 (+0.83%) | 2,075 |
| 11 Jun 2012 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.74 (-1.35%) | 400 |
| 8 Jun 2012 | USD | 54.3099 | 54.825 | 54.3099 | 54.82 | 54.82 | +0.31 (+0.57%) | 5,450 |
| 7 Jun 2012 | USD | 54.57 | 54.84 | 54.51 | 54.51 | 54.51 | +0.37 (+0.68%) | 10,987 |
| 6 Jun 2012 | USD | 54.0983 | 54.24 | 54.0983 | 54.14 | 54.14 | +1.06 (+2.00%) | 1,200 |
| 5 Jun 2012 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.45 (+0.86%) | 275 |
| 4 Jun 2012 | USD | 52.62 | 52.63 | 52.62 | 52.63 | 52.63 | -0.28 (-0.53%) | 3,300 |
| 1 Jun 2012 | USD | 53.51 | 53.51 | 52.41 | 52.91 | 52.91 | -1.52 (-2.79%) | 11,585 |
| 31 May 2012 | USD | 53.85 | 54.614 | 53.85 | 54.43 | 54.43 | -0.11 (-0.20%) | 13,910 |
| 30 May 2012 | USD | 54.65 | 54.66 | 54.54 | 54.54 | 54.54 | -0.72 (-1.30%) | 9,200 |
| 29 May 2012 | USD | 55.1 | 55.26 | 55.06 | 55.26 | 55.26 | +0.56 (+1.02%) | 13,240 |
| 28 May 2012 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 54.81 | 54.83 | 54.7 | 54.7 | 54.7 | +0.38 (+0.70%) | 3,090 |
| 24 May 2012 | USD | 54.78 | 54.78 | 54.32 | 54.32 | 54.32 | +0.49 (+0.91%) | 14,682 |
| 23 May 2012 | USD | 53.82 | 53.83 | 53.82 | 53.83 | 53.83 | -0.48 (-0.88%) | 7,600 |
| 22 May 2012 | USD | 54.44 | 54.63 | 54.31 | 54.31 | 54.31 | +0.85 (+1.59%) | 3,427 |
| 21 May 2012 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 54 | 54.06 | 52.691 | 53.46 | 53.46 | -0.54 (-1%) | 6,650 |
| 17 May 2012 | USD | 54.7 | 54.73 | 54 | 54 | 54 | -1.55 (-2.79%) | 12,400 |
| 16 May 2012 | USD | 55.49 | 55.55 | 55.49 | 55.55 | 55.55 | +0.07 (+0.13%) | 3,800 |
| 15 May 2012 | USD | 55.58 | 55.58 | 55.48 | 55.48 | 55.48 | -0.19 (-0.34%) | 5,500 |
| 14 May 2012 | USD | 55.7 | 55.7 | 55.67 | 55.67 | 55.67 | -0.66 (-1.17%) | 5,021 |
| 11 May 2012 | USD | 56.57 | 56.63 | 56.33 | 56.33 | 56.33 | -0.13 (-0.23%) | 5,325 |
| 10 May 2012 | USD | 56.25 | 56.46 | 56.25 | 56.46 | 56.46 | +0.12 (+0.21%) | 11,930 |
| 9 May 2012 | USD | 56.39 | 56.44 | 56.33 | 56.34 | 56.34 | -0.12 (-0.21%) | 6,500 |
