| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.36 (-0.61%) | 9,945 |
| 19 Mar 2012 | USD | 59.74 | 59.74 | 58.69 | 58.99 | 58.99 | +0.38 (+0.65%) | 850 |
| 16 Mar 2012 | USD | 58.6545 | 58.6545 | 58.53 | 58.61 | 58.61 | +0.07 (+0.12%) | 1,685 |
| 15 Mar 2012 | USD | 58.29 | 58.54 | 58.29 | 58.54 | 58.54 | +0.47 (+0.81%) | 10,500 |
| 14 Mar 2012 | USD | 58.2885 | 58.2885 | 58.07 | 58.07 | 58.07 | -0.11 (-0.19%) | 19,100 |
| 13 Mar 2012 | USD | 57.72 | 58.18 | 57.72 | 58.18 | 58.18 | +0.91 (+1.59%) | 21,382 |
| 12 Mar 2012 | USD | 57.27 | 57.2999 | 57.25 | 57.27 | 57.27 | -0.09 (-0.16%) | 17,325 |
| 9 Mar 2012 | USD | 57.43 | 57.49 | 57.36 | 57.36 | 57.36 | +0.4 (+0.70%) | 4,500 |
| 8 Mar 2012 | USD | 56.6995 | 56.96 | 56.6995 | 56.96 | 56.96 | +0.66 (+1.17%) | 1,450 |
| 7 Mar 2012 | USD | 55.98 | 56.32 | 55.9382 | 56.3 | 56.3 | +0.62 (+1.11%) | 20,416 |
| 6 Mar 2012 | USD | 55.78 | 55.78 | 55.68 | 55.68 | 55.68 | -1.1 (-1.94%) | 2,395 |
| 5 Mar 2012 | USD | 56.67 | 56.82 | 56.67 | 56.78 | 56.78 | -0.18 (-0.32%) | 3,000 |
| 2 Mar 2012 | USD | 57.27 | 57.27 | 56.89 | 56.96 | 56.96 | -0.44 (-0.77%) | 6,280 |
| 1 Mar 2012 | USD | 57.37 | 57.4 | 57.37 | 57.4 | 57.4 | +0.29 (+0.51%) | 3,290 |
| 29 Feb 2012 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.44 (-0.76%) | 550 |
| 28 Feb 2012 | USD | 57.71 | 57.71 | 57.55 | 57.55 | 57.55 | +0.01 (+0.02%) | 5,855 |
| 27 Feb 2012 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.07 (+0.12%) | 1,468 |
| 24 Feb 2012 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.48 (+0.84%) | 890 |
| 23 Feb 2012 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.05 (-0.09%) | 105 |
| 22 Feb 2012 | USD | 57.2 | 57.2 | 57.04 | 57.04 | 57.04 | -0.54 (-0.94%) | 2,075 |
| 21 Feb 2012 | USD | 57.59 | 57.59 | 57.58 | 57.58 | 57.58 | +0.21 (+0.37%) | 18,145 |
| 20 Feb 2012 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +1.03 (+1.83%) | 2,480 |
| 16 Feb 2012 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.26 (-0.46%) | 300 |
| 15 Feb 2012 | USD | 56.96 | 56.96 | 56.6 | 56.6 | 56.6 | -0.14 (-0.25%) | 4,900 |
| 14 Feb 2012 | USD | 56.85 | 56.85 | 56.58 | 56.74 | 56.74 | -0.23 (-0.40%) | 10,200 |
| 13 Feb 2012 | USD | 56.82 | 56.97 | 56.82 | 56.97 | 56.97 | +0.46 (+0.81%) | 5,875 |
| 10 Feb 2012 | USD | 56.7 | 56.7 | 56.3733 | 56.51 | 56.51 | -0.51 (-0.89%) | 3,818 |
| 9 Feb 2012 | USD | 57.4 | 57.4 | 56.73 | 57.02 | 57.02 | +0.06 (+0.11%) | 28,920 |
| 8 Feb 2012 | USD | 56.8 | 56.96 | 56.78 | 56.96 | 56.96 | +0.03 (+0.05%) | 2,200 |
