USX:TILT - FlexShares Morningstar US Market Factors Tilt Index Fund FlexShares Morningstar US Mark
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Nov 2011 USD 52.08 52.08 52.08 52.08 52.08 +1.04 (+2.04%) 400
10 Nov 2011 USD 50.94 51.36 50.66 51.04 51.04 -1.64 (-3.11%) 5,669
9 Nov 2011 USD 52.68 52.68 52.68 52.68 52.68 0.0 (0.0%) 0
8 Nov 2011 USD 52.67 52.68 52.67 52.68 52.68 +0.57 (+1.09%) 200
7 Nov 2011 USD 52 52.11 52 52.11 52.11 +0.22 (+0.42%) 2,050
4 Nov 2011 USD 51.6 51.89 51.6 51.89 51.89 +0.75 (+1.47%) 32,100
3 Nov 2011 USD 51.14 51.14 51.14 51.14 51.14 0.0 (0.0%) 0
2 Nov 2011 USD 50.65 51.14 50.65 51.14 51.14 +0.95 (+1.89%) 21,300
1 Nov 2011 USD 50.43 50.43 50.19 50.19 50.19 -1.9 (-3.65%) 6,200
31 Oct 2011 USD 52.09 52.09 52.09 52.09 52.09 -0.99 (-1.87%) 11,870
28 Oct 2011 USD 53.08 53.08 53.08 53.08 53.08 +0.07 (+0.13%) 13,000
27 Oct 2011 USD 52.52 53.05 52.508 53.01 53.01 +1.76 (+3.43%) 3,500
26 Oct 2011 USD 50.52 51.25 50.52 51.25 51.25 +1.052 (+2.10%) 9,100
25 Oct 2011 USD 50.1982 50.1982 50.1982 50.1982 50.1982 0.0 (0.0%) 0
24 Oct 2011 USD 50.1982 50.1982 50.1982 50.1982 50.1982 0.0 (0.0%) 0
21 Oct 2011 USD 50.1982 50.1982 50.1982 50.1982 50.1982 +1.398 (+2.87%) 100
20 Oct 2011 USD 49.11 49.11 48.8 48.8 48.8 -0.53 (-1.07%) 400
19 Oct 2011 USD 49.89 49.89 49.33 49.33 49.33 +0.22 (+0.45%) 1,035
18 Oct 2011 USD 49.11 49.11 49.11 49.11 49.11 0.0 (0.0%) 0
17 Oct 2011 USD 49.16 49.21 49.11 49.11 49.11 -0.96 (-1.92%) 2,000
14 Oct 2011 USD 49.62 50.07 49.62 50.07 50.07 +0.94 (+1.91%) 500
13 Oct 2011 USD 49.15 49.15 49.1299 49.1299 49.1299 +0.36 (+0.74%) 400
12 Oct 2011 USD 48.77 48.77 48.77 48.77 48.77 0.0 (0.0%) 0
11 Oct 2011 USD 48.74 48.77 48.74 48.77 48.77 +0.52 (+1.08%) 7,800
10 Oct 2011 USD 48.24 48.25 48.24 48.25 48.25 +1.25 (+2.66%) 550
7 Oct 2011 USD 46.96 47 46.8 47 47 +2.42 (+5.43%) 3,875
6 Oct 2011 USD 44.58 44.58 44.58 44.58 44.58 0.0 (0.0%) 0
5 Oct 2011 USD 44.58 44.58 44.58 44.58 44.58 0.0 (0.0%) 0
4 Oct 2011 USD 43.98 44.58 43.96 44.58 44.58 +0.01 (+0.02%) 5,200
3 Oct 2011 USD 45.59 46.18 44.57 44.57 44.57 -1.68 (-3.63%) 29,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms