| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.61 (+1.18%) | 2,910 |
| 14 Nov 2011 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.51 (-0.98%) | 2,630 |
| 11 Nov 2011 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +1.04 (+2.04%) | 400 |
| 10 Nov 2011 | USD | 50.94 | 51.36 | 50.66 | 51.04 | 51.04 | -1.64 (-3.11%) | 5,669 |
| 9 Nov 2011 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 52.67 | 52.68 | 52.67 | 52.68 | 52.68 | +0.57 (+1.09%) | 200 |
| 7 Nov 2011 | USD | 52 | 52.11 | 52 | 52.11 | 52.11 | +0.22 (+0.42%) | 2,050 |
| 4 Nov 2011 | USD | 51.6 | 51.89 | 51.6 | 51.89 | 51.89 | +0.75 (+1.47%) | 32,100 |
| 3 Nov 2011 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 50.65 | 51.14 | 50.65 | 51.14 | 51.14 | +0.95 (+1.89%) | 21,300 |
| 1 Nov 2011 | USD | 50.43 | 50.43 | 50.19 | 50.19 | 50.19 | -1.9 (-3.65%) | 6,200 |
| 31 Oct 2011 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.99 (-1.87%) | 11,870 |
| 28 Oct 2011 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.07 (+0.13%) | 13,000 |
| 27 Oct 2011 | USD | 52.52 | 53.05 | 52.508 | 53.01 | 53.01 | +1.76 (+3.43%) | 3,500 |
| 26 Oct 2011 | USD | 50.52 | 51.25 | 50.52 | 51.25 | 51.25 | +1.052 (+2.10%) | 9,100 |
| 25 Oct 2011 | USD | 50.1982 | 50.1982 | 50.1982 | 50.1982 | 50.1982 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 50.1982 | 50.1982 | 50.1982 | 50.1982 | 50.1982 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 50.1982 | 50.1982 | 50.1982 | 50.1982 | 50.1982 | +1.398 (+2.87%) | 100 |
| 20 Oct 2011 | USD | 49.11 | 49.11 | 48.8 | 48.8 | 48.8 | -0.53 (-1.07%) | 400 |
| 19 Oct 2011 | USD | 49.89 | 49.89 | 49.33 | 49.33 | 49.33 | +0.22 (+0.45%) | 1,035 |
| 18 Oct 2011 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 49.16 | 49.21 | 49.11 | 49.11 | 49.11 | -0.96 (-1.92%) | 2,000 |
| 14 Oct 2011 | USD | 49.62 | 50.07 | 49.62 | 50.07 | 50.07 | +0.94 (+1.91%) | 500 |
| 13 Oct 2011 | USD | 49.15 | 49.15 | 49.1299 | 49.1299 | 49.1299 | +0.36 (+0.74%) | 400 |
| 12 Oct 2011 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 48.74 | 48.77 | 48.74 | 48.77 | 48.77 | +0.52 (+1.08%) | 7,800 |
| 10 Oct 2011 | USD | 48.24 | 48.25 | 48.24 | 48.25 | 48.25 | +1.25 (+2.66%) | 550 |
| 7 Oct 2011 | USD | 46.96 | 47 | 46.8 | 47 | 47 | +2.42 (+5.43%) | 3,875 |
| 6 Oct 2011 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.0 (0.0%) | 0 |
