Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 43.98 | 44.58 | 43.96 | 44.58 | 44.58 | +0.01 (+0.02%) | 5,200 |
3 Oct 2011 | USD | 45.59 | 46.18 | 44.57 | 44.57 | 44.57 | -1.68 (-3.63%) | 29,770 |
30 Sep 2011 | USD | 47.2 | 47.2 | 46.25 | 46.25 | 46.25 | -0.87 (-1.85%) | 16,400 |
29 Sep 2011 | USD | 46.96 | 47.34 | 46.35 | 47.12 | 47.12 | -0.74 (-1.55%) | 25,800 |
28 Sep 2011 | USD | 47.59 | 47.86 | 47.57 | 47.86 | 47.86 | +0.09 (+0.19%) | 300 |
27 Sep 2011 | USD | 48.2 | 48.39 | 47.77 | 47.77 | 47.77 | +0.82 (+1.75%) | 1,800 |
26 Sep 2011 | USD | 46.44 | 46.95 | 46.44 | 46.95 | 46.95 | +0.8 (+1.73%) | 8,200 |
23 Sep 2011 | USD | 46.16 | 46.19 | 46.13 | 46.15 | 46.15 | +0.24 (+0.52%) | 6,200 |
22 Sep 2011 | USD | 46.27 | 46.27 | 45.91 | 45.91 | 45.91 | 0.0 (0.0%) | 1,650 |