| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 190.5 | 190.92 | 189.59 | 190.54 | 190.54 | +0.229 (+0.12%) | 14,424 |
| 23 Apr 2024 | USD | 188.6 | 190.72 | 188.6 | 190.311 | 190.311 | +2.352 (+1.25%) | 5,830 |
| 22 Apr 2024 | USD | 187.0201 | 188.86 | 187.0201 | 187.9592 | 187.9592 | +1.637 (+0.88%) | 6,247 |
| 19 Apr 2024 | USD | 187.26 | 187.26 | 185.69 | 186.3225 | 186.3225 | -0.658 (-0.35%) | 5,801 |
| 18 Apr 2024 | USD | 187.27 | 188.5259 | 186.79 | 186.9807 | 186.9807 | -0.455 (-0.24%) | 4,868 |
| 17 Apr 2024 | USD | 189.49 | 189.49 | 187.1 | 187.4355 | 187.4355 | -0.945 (-0.50%) | 4,918 |
| 16 Apr 2024 | USD | 188.09 | 189.33 | 188.03 | 188.38 | 188.38 | -0.72 (-0.38%) | 2,751 |
| 15 Apr 2024 | USD | 191.82 | 191.82 | 189.1 | 189.1 | 189.1 | -2.181 (-1.14%) | 3,443 |
| 12 Apr 2024 | USD | 192.74 | 192.74 | 191.2808 | 191.2808 | 191.2808 | -3.118 (-1.60%) | 6,539 |
| 11 Apr 2024 | USD | 193.3 | 194.52 | 193.13 | 194.399 | 194.399 | +0.979 (+0.51%) | 954 |
| 10 Apr 2024 | USD | 194.1686 | 194.1686 | 192.59 | 193.42 | 193.42 | -2.444 (-1.25%) | 3,915 |
| 9 Apr 2024 | USD | 195.96 | 195.96 | 195.1003 | 195.864 | 195.864 | +0.22 (+0.11%) | 5,725 |
| 8 Apr 2024 | USD | 195.37 | 196.12 | 195.37 | 195.6439 | 195.6439 | +0.284 (+0.15%) | 6,366 |
| 5 Apr 2024 | USD | 193.92 | 195.83 | 193.92 | 195.36 | 195.36 | +1.61 (+0.83%) | 2,419 |
| 4 Apr 2024 | USD | 197.42 | 197.42 | 193.6 | 193.7502 | 193.7502 | -2.133 (-1.09%) | 11,031 |
| 3 Apr 2024 | USD | 196.25 | 196.35 | 195.57 | 195.8833 | 195.8833 | +0.403 (+0.21%) | 17,792 |
| 2 Apr 2024 | USD | 194.99 | 195.48 | 194.92 | 195.48 | 195.48 | -1.991 (-1.01%) | 14,582 |
| 1 Apr 2024 | USD | 198.08 | 198.08 | 197.1801 | 197.4709 | 197.4709 | -0.917 (-0.46%) | 52,016 |
| 28 Mar 2024 | USD | 198.37 | 198.3875 | 197.96 | 198.3875 | 198.3875 | +0.598 (+0.30%) | 19,467 |
| 27 Mar 2024 | USD | 195.69 | 197.79 | 195.69 | 197.79 | 197.79 | +2.45 (+1.25%) | 3,891 |
| 26 Mar 2024 | USD | 196.35 | 196.35 | 195.21 | 195.34 | 195.34 | -0.386 (-0.20%) | 15,575 |
| 25 Mar 2024 | USD | 195.9566 | 196.2199 | 195.7257 | 195.7257 | 195.7257 | -0.459 (-0.23%) | 4,898 |
| 22 Mar 2024 | USD | 196.39 | 196.4157 | 195.9712 | 196.185 | 196.185 | -0.864 (-0.44%) | 1,939 |
| 21 Mar 2024 | USD | 197.58 | 197.58 | 196.99 | 197.0487 | 197.0487 | +1.377 (+0.70%) | 15,726 |
| 20 Mar 2024 | USD | 193.58 | 195.83 | 193.44 | 195.6716 | 195.6716 | +2.142 (+1.11%) | 7,632 |
| 19 Mar 2024 | USD | 191.9 | 193.54 | 191.87 | 193.53 | 193.53 | +1.17 (+0.61%) | 26,720 |
| 18 Mar 2024 | USD | 192.47 | 193.01 | 192.28 | 192.36 | 192.36 | +0.763 (+0.40%) | 21,241 |
| 15 Mar 2024 | USD | 191.47 | 192.33 | 191.105 | 191.5965 | 191.5965 | -0.893 (-0.46%) | 29,441 |
| 14 Mar 2024 | USD | 193.57 | 193.57 | 191.84 | 192.49 | 192.49 | -1.51 (-0.78%) | 92,692 |
| 13 Mar 2024 | USD | 194.19 | 194.57 | 193.58 | 194 | 194 | -0.15 (-0.08%) | 15,637 |
