| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 191.949 | 192.51 | 191.53 | 191.93 | 191.93 | +0.86 (+0.45%) | 8,038 |
| 5 Mar 2024 | USD | 190.91 | 191.99 | 190.64 | 191.07 | 191.07 | -1.46 (-0.76%) | 26,917 |
| 4 Mar 2024 | USD | 192.16 | 193.02 | 192.16 | 192.53 | 192.53 | -0.37 (-0.19%) | 7,266 |
| 1 Mar 2024 | USD | 191.35 | 192.9 | 191.35 | 192.9 | 192.9 | +1.23 (+0.64%) | 8,732 |
| 29 Feb 2024 | USD | 190.69 | 191.67 | 190.28 | 191.67 | 191.67 | +1.34 (+0.70%) | 7,283 |
| 28 Feb 2024 | USD | 189.98 | 190.655 | 189.98 | 190.33 | 190.33 | -0.56 (-0.29%) | 5,252 |
| 27 Feb 2024 | USD | 190.45 | 190.89 | 190.35 | 190.89 | 190.89 | +0.64 (+0.34%) | 21,761 |
| 26 Feb 2024 | USD | 190.66 | 190.66 | 189.965 | 190.25 | 190.25 | -0.458 (-0.24%) | 2,925 |
| 23 Feb 2024 | USD | 190.895 | 190.965 | 190.41 | 190.7081 | 190.7081 | +0.298 (+0.16%) | 50,927 |
| 22 Feb 2024 | USD | 188.98 | 190.57 | 188.98 | 190.41 | 190.41 | +3.25 (+1.74%) | 22,099 |
| 21 Feb 2024 | USD | 186.53 | 187.16 | 186.24 | 187.16 | 187.16 | +0.147 (+0.08%) | 5,395 |
| 20 Feb 2024 | USD | 187.32 | 187.66 | 186.64 | 187.0132 | 187.0132 | -1.501 (-0.80%) | 5,144 |
| 16 Feb 2024 | USD | 188.92 | 189.5601 | 188.44 | 188.5138 | 188.5138 | -1.126 (-0.59%) | 2,856 |
| 15 Feb 2024 | USD | 188.52 | 189.66 | 188.52 | 189.64 | 189.64 | +2.075 (+1.11%) | 6,409 |
| 14 Feb 2024 | USD | 186.74 | 187.5646 | 186.05 | 187.5646 | 187.5646 | +2.299 (+1.24%) | 9,563 |
| 13 Feb 2024 | USD | 185.39 | 186.12 | 184.8 | 185.2655 | 185.2655 | -3.874 (-2.05%) | 2,059 |
| 12 Feb 2024 | USD | 188.13 | 189.6989 | 188.13 | 189.14 | 189.14 | +0.938 (+0.50%) | 6,065 |
| 9 Feb 2024 | USD | 187.238 | 188.3 | 187.238 | 188.2019 | 188.2019 | +1.262 (+0.68%) | 3,219 |
| 8 Feb 2024 | USD | 186.3 | 186.97 | 186.28 | 186.94 | 186.94 | +0.789 (+0.42%) | 15,319 |
| 7 Feb 2024 | USD | 185.46 | 186.36 | 185.41 | 186.1513 | 186.1513 | +1.002 (+0.54%) | 7,317 |
| 6 Feb 2024 | USD | 184.65 | 185.149 | 184.65 | 185.149 | 185.149 | +0.345 (+0.19%) | 3,427 |
| 5 Feb 2024 | USD | 185.09 | 185.09 | 184.1701 | 184.8042 | 184.8042 | -1.362 (-0.73%) | 3,056 |
| 2 Feb 2024 | USD | 184.29 | 186.23 | 184.145 | 186.1659 | 186.1659 | +1.536 (+0.83%) | 5,487 |
| 1 Feb 2024 | USD | 183.53 | 184.63 | 182.76 | 184.63 | 184.63 | +1.96 (+1.07%) | 2,135 |
| 31 Jan 2024 | USD | 184.7 | 185.32 | 182.67 | 182.67 | 182.67 | -3.466 (-1.86%) | 4,082 |
| 30 Jan 2024 | USD | 186.05 | 186.33 | 185.89 | 186.1357 | 186.1357 | -0.194 (-0.10%) | 8,979 |
| 29 Jan 2024 | USD | 184.73 | 186.33 | 184.73 | 186.33 | 186.33 | +1.597 (+0.86%) | 5,899 |
| 26 Jan 2024 | USD | 184.92 | 185.1665 | 184.6495 | 184.7328 | 184.7328 | +0.243 (+0.13%) | 14,098 |
| 25 Jan 2024 | USD | 184.5 | 184.5 | 183.88 | 184.49 | 184.49 | +0.99 (+0.54%) | 2,200 |
| 24 Jan 2024 | USD | 184.81 | 184.81 | 183.5 | 183.5 | 183.5 | -0.23 (-0.13%) | 2,100 |
