| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 185.09 | 185.09 | 184.1701 | 184.8042 | 184.8042 | -1.362 (-0.73%) | 3,056 |
| 2 Feb 2024 | USD | 184.29 | 186.23 | 184.145 | 186.1659 | 186.1659 | +1.536 (+0.83%) | 5,487 |
| 1 Feb 2024 | USD | 183.53 | 184.63 | 182.76 | 184.63 | 184.63 | +1.96 (+1.07%) | 2,135 |
| 31 Jan 2024 | USD | 184.7 | 185.32 | 182.67 | 182.67 | 182.67 | -3.466 (-1.86%) | 4,082 |
| 30 Jan 2024 | USD | 186.05 | 186.33 | 185.89 | 186.1357 | 186.1357 | -0.194 (-0.10%) | 8,979 |
| 29 Jan 2024 | USD | 184.73 | 186.33 | 184.73 | 186.33 | 186.33 | +1.597 (+0.86%) | 5,899 |
| 26 Jan 2024 | USD | 184.92 | 185.1665 | 184.6495 | 184.7328 | 184.7328 | +0.243 (+0.13%) | 14,098 |
| 25 Jan 2024 | USD | 184.5 | 184.5 | 183.88 | 184.49 | 184.49 | +0.99 (+0.54%) | 2,200 |
| 24 Jan 2024 | USD | 184.81 | 184.81 | 183.5 | 183.5 | 183.5 | -0.23 (-0.13%) | 2,100 |
| 23 Jan 2024 | USD | 183.16 | 183.73 | 183.12 | 183.73 | 183.73 | +0.11 (+0.06%) | 2,000 |
| 22 Jan 2024 | USD | 183.03 | 183.7 | 183.03 | 183.62 | 183.62 | +1.3 (+0.71%) | 5,500 |
| 19 Jan 2024 | USD | 180.51 | 182.5 | 180.45 | 182.32 | 182.32 | +2.155 (+1.20%) | 6,300 |
| 18 Jan 2024 | USD | 179.36 | 180.17 | 178.83 | 180.165 | 180.165 | +1.395 (+0.78%) | 5,486 |
| 17 Jan 2024 | USD | 178.42 | 178.77 | 178.17 | 178.77 | 178.77 | -1.03 (-0.57%) | 3,400 |
| 16 Jan 2024 | USD | 179.79 | 180.51 | 179.47 | 179.8 | 179.8 | -1.25 (-0.69%) | 20,400 |
| 12 Jan 2024 | USD | 182.31 | 182.31 | 180.7 | 181.05 | 181.05 | -0.18 (-0.10%) | 4,100 |
| 11 Jan 2024 | USD | 179.89 | 181.37 | 179.89 | 181.23 | 181.23 | -0.43 (-0.24%) | 3,600 |
| 10 Jan 2024 | USD | 181.21 | 181.83 | 181.18 | 181.66 | 181.66 | +0.73 (+0.40%) | 3,300 |
| 9 Jan 2024 | USD | 180.6 | 181.08 | 180.59 | 180.93 | 180.93 | -0.78 (-0.43%) | 3,600 |
| 8 Jan 2024 | USD | 179.21 | 181.71 | 179.2 | 181.71 | 181.71 | +2.61 (+1.46%) | 19,400 |
| 5 Jan 2024 | USD | 178.6 | 180.14 | 178.55 | 179.1 | 179.1 | +0.37 (+0.21%) | 7,300 |
| 4 Jan 2024 | USD | 178.43 | 179.83 | 178.43 | 178.73 | 178.73 | -0.47 (-0.26%) | 9,200 |
| 3 Jan 2024 | USD | 180.13 | 180.39 | 179.2 | 179.2 | 179.2 | -2.3 (-1.27%) | 9,500 |
| 2 Jan 2024 | USD | 181 | 182.32 | 181 | 181.5 | 181.5 | -0.98 (-0.54%) | 4,800 |
| 29 Dec 2023 | USD | 183.46 | 183.53 | 182.16 | 182.48 | 182.48 | -1 (-0.55%) | 6,500 |
| 28 Dec 2023 | USD | 183.78 | 183.92 | 183.48 | 183.48 | 183.48 | +0.14 (+0.08%) | 5,900 |
| 27 Dec 2023 | USD | 183.36 | 183.75 | 183.16 | 183.34 | 183.34 | +0.03 (+0.02%) | 15,400 |
| 26 Dec 2023 | USD | 182.21 | 183.41 | 182.21 | 183.31 | 183.31 | +1.2 (+0.66%) | 17,000 |
| 22 Dec 2023 | USD | 182.78 | 182.78 | 182.02 | 182.11 | 182.11 | +0.5 (+0.28%) | 11,800 |
| 21 Dec 2023 | USD | 180.83 | 181.62 | 180.56 | 181.61 | 181.61 | +2.09 (+1.16%) | 16,800 |
