| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 172.97 | 173.89 | 172.97 | 173.8 | 173.8 | +1.37 (+0.79%) | 31,100 |
| 6 Dec 2023 | USD | 173.57 | 174.045 | 172.43 | 172.43 | 172.43 | -0.66 (-0.38%) | 2,838 |
| 5 Dec 2023 | USD | 173.45 | 173.45 | 173.004 | 173.09 | 173.09 | -0.87 (-0.50%) | 7,295 |
| 4 Dec 2023 | USD | 172.91 | 174 | 172.91 | 173.96 | 173.96 | -0.24 (-0.14%) | 14,248 |
| 1 Dec 2023 | USD | 171.1 | 174.2 | 171.1 | 174.2 | 174.2 | +2.39 (+1.39%) | 13,800 |
| 30 Nov 2023 | USD | 171.53 | 171.93 | 171.09 | 171.81 | 171.81 | +0.64 (+0.37%) | 11,300 |
| 29 Nov 2023 | USD | 172.46 | 172.5 | 171.07 | 171.17 | 171.17 | +0.48 (+0.28%) | 22,933 |
| 28 Nov 2023 | USD | 170.43 | 171.23 | 170.43 | 170.69 | 170.69 | -0.068 (-0.04%) | 28,053 |
| 27 Nov 2023 | USD | 170.4 | 170.9799 | 170.4 | 170.7577 | 170.7577 | -0.272 (-0.16%) | 7,430 |
| 24 Nov 2023 | USD | 171.06 | 171.06 | 171.03 | 171.03 | 171.03 | +0.25 (+0.15%) | 600 |
| 22 Nov 2023 | USD | 170.66 | 171.02 | 170.66 | 170.78 | 170.78 | +0.79 (+0.46%) | 2,400 |
| 21 Nov 2023 | USD | 170.2 | 170.21 | 169.94 | 169.99 | 169.99 | -0.87 (-0.51%) | 3,800 |
| 20 Nov 2023 | USD | 169.53 | 171.05 | 169.53 | 170.86 | 170.86 | +1.18 (+0.70%) | 7,100 |
| 17 Nov 2023 | USD | 169.24 | 169.76 | 169.22 | 169.68 | 169.68 | +0.9 (+0.53%) | 13,700 |
| 16 Nov 2023 | USD | 169.49 | 169.49 | 168.25 | 168.78 | 168.78 | -0.66 (-0.39%) | 9,500 |
| 15 Nov 2023 | USD | 169.23 | 170.4 | 169.23 | 169.44 | 169.44 | +0.59 (+0.35%) | 9,200 |
| 14 Nov 2023 | USD | 167.69 | 169.21 | 167.69 | 168.85 | 168.85 | +4.58 (+2.79%) | 10,700 |
| 13 Nov 2023 | USD | 163.99 | 164.54 | 163.99 | 164.27 | 164.27 | -0.13 (-0.08%) | 3,400 |
| 10 Nov 2023 | USD | 162.7 | 164.4 | 162.7 | 164.4 | 164.4 | +2.34 (+1.44%) | 3,600 |
| 9 Nov 2023 | USD | 163.83 | 164.02 | 162.06 | 162.06 | 162.06 | -1.64 (-1.00%) | 6,700 |
| 8 Nov 2023 | USD | 164.01 | 164.2 | 163.2 | 163.7 | 163.7 | -0.28 (-0.17%) | 6,700 |
| 7 Nov 2023 | USD | 163.13 | 164.34 | 163.13 | 163.98 | 163.98 | +0.17 (+0.10%) | 21,100 |
| 6 Nov 2023 | USD | 164 | 164 | 163.37 | 163.81 | 163.81 | -0.55 (-0.33%) | 5,100 |
| 3 Nov 2023 | USD | 163.99 | 164.97 | 163.99 | 164.36 | 164.36 | +2.38 (+1.47%) | 7,400 |
| 2 Nov 2023 | USD | 159.88 | 161.98 | 159.88 | 161.98 | 161.98 | +3.4 (+2.14%) | 4,800 |
| 1 Nov 2023 | USD | 157.19 | 158.67 | 157.19 | 158.58 | 158.58 | +1.44 (+0.92%) | 3,600 |
| 31 Oct 2023 | USD | 155.87 | 157.14 | 155.68 | 157.14 | 157.14 | +1.18 (+0.76%) | 15,300 |
| 30 Oct 2023 | USD | 154.85 | 156.19 | 154.85 | 155.96 | 155.96 | +1.7 (+1.10%) | 3,000 |
| 27 Oct 2023 | USD | 156.4 | 156.46 | 154.02 | 154.26 | 154.26 | -1.29 (-0.83%) | 3,200 |
| 26 Oct 2023 | USD | 156.3 | 156.47 | 155.26 | 155.55 | 155.55 | -1.03 (-0.66%) | 9,500 |
