Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.21 (+0.99%) | 0 |
6 Nov 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 0 |
3 Nov 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.21 (+1.00%) | 0 |
2 Nov 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.39 (+1.90%) | 0 |
1 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.25 (+1.23%) | 0 |
31 Oct 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
30 Oct 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.34 (+1.71%) | 0 |
27 Oct 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |
26 Oct 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.43 (-2.13%) | 0 |
25 Oct 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.48 (-2.33%) | 0 |
24 Oct 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
23 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.1 (+0.49%) | 0 |
20 Oct 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.31 (-1.50%) | 0 |
19 Oct 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 0 |
18 Oct 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.31 (-1.47%) | 0 |
17 Oct 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 0 |
16 Oct 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.25 (+1.20%) | 0 |
13 Oct 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.26 (-1.23%) | 0 |
12 Oct 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.11 (-0.52%) | 0 |
11 Oct 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 0 |
10 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.13 (+0.62%) | 0 |
9 Oct 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
6 Oct 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.37 (+1.80%) | 0 |
5 Oct 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 0 |
4 Oct 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
3 Oct 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.4 (-1.93%) | 0 |
2 Oct 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.16 (+0.78%) | 0 |
29 Sep 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
28 Sep 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.13 (+0.64%) | 0 |
27 Sep 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |