Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.39 (+1.83%) | 0 |
28 Aug 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.15 (+0.71%) | 0 |
25 Aug 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.15 (+0.72%) | 0 |
24 Aug 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.41 (-1.92%) | 0 |
23 Aug 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.28 (+1.33%) | 0 |
22 Aug 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 0 |
21 Aug 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.28 (+1.34%) | 0 |
18 Aug 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.06 (-0.29%) | 0 |
17 Aug 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.27 (-1.28%) | 0 |
16 Aug 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.21 (-0.98%) | 0 |
15 Aug 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.25 (-1.16%) | 0 |
14 Aug 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.26 (+1.22%) | 0 |
11 Aug 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14 (-0.65%) | 0 |
10 Aug 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.07 (+0.33%) | 0 |
9 Aug 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.27 (-1.24%) | 0 |
8 Aug 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.17 (-0.78%) | 0 |
7 Aug 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.27 (+1.25%) | 0 |
4 Aug 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
3 Aug 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09 (-0.42%) | 0 |
2 Aug 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46 (-2.08%) | 0 |
1 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.11 (-0.50%) | 0 |
31 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
28 Jul 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.4 (+1.84%) | 0 |
27 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
26 Jul 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
25 Jul 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.13 (+0.60%) | 0 |
24 Jul 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |
21 Jul 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.04 (-0.18%) | 0 |
20 Jul 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.42 (-1.90%) | 0 |
19 Jul 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |