Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.17 (-0.78%) | 0 |
7 Aug 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.27 (+1.25%) | 0 |
4 Aug 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
3 Aug 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09 (-0.42%) | 0 |
2 Aug 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46 (-2.08%) | 0 |
1 Aug 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.11 (-0.50%) | 0 |
31 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
28 Jul 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.4 (+1.84%) | 0 |
27 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
26 Jul 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
25 Jul 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.13 (+0.60%) | 0 |
24 Jul 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |
21 Jul 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.04 (-0.18%) | 0 |
20 Jul 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.42 (-1.90%) | 0 |
19 Jul 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.14 (+0.64%) | 0 |
17 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.12 (+0.55%) | 0 |
14 Jul 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
13 Jul 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.34 (+1.58%) | 0 |
12 Jul 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.27 (+1.27%) | 0 |
11 Jul 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.16 (+0.76%) | 0 |
10 Jul 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.06 (+0.29%) | 0 |
7 Jul 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.04 (-0.19%) | 0 |
6 Jul 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.2 (-0.94%) | 0 |
5 Jul 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
30 Jun 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.3 (+1.43%) | 0 |
29 Jun 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
28 Jun 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
27 Jun 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.29 (+1.40%) | 0 |