Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.23 (-1.10%) | 0 |
23 Jun 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.18 (-0.85%) | 0 |
22 Jun 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.21 (+1.00%) | 0 |
21 Jun 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.19 (-0.90%) | 0 |
20 Jun 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
16 Jun 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.11 (-0.52%) | 0 |
15 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.3 (+1.43%) | 0 |
14 Jun 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.11 (+0.53%) | 0 |
13 Jun 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 0 |
12 Jun 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.3 (+1.47%) | 0 |
9 Jun 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
8 Jun 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.22 (+1.09%) | 0 |
7 Jun 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.41 (-1.99%) | 0 |
6 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 0 |
5 Jun 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
2 Jun 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.22 (+1.08%) | 0 |
1 Jun 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.27 (+1.35%) | 0 |
31 May 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 (-0.45%) | 0 |
30 May 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
26 May 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.4 (+2.03%) | 0 |
25 May 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.31 (+1.59%) | 0 |
24 May 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
23 May 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.32 (-1.61%) | 0 |
22 May 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
19 May 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
18 May 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.26 (+1.33%) | 0 |
17 May 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.23 (+1.19%) | 0 |
16 May 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 0 |
15 May 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.1 (+0.52%) | 0 |
12 May 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |