| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 11.38 | 11.42 | 11.225 | 11.27 | 11.27 | -0.15 (-1.31%) | 404,973 |
| 17 Dec 2021 | USD | 11.38 | 11.5 | 11.37 | 11.42 | 11.42 | -0.01 (-0.09%) | 275,914 |
| 16 Dec 2021 | USD | 11.56 | 11.59 | 11.42 | 11.43 | 11.43 | -0.01 (-0.09%) | 292,123 |
| 15 Dec 2021 | USD | 11.38 | 11.505 | 11.28 | 11.44 | 11.44 | +0.02 (+0.18%) | 377,150 |
| 14 Dec 2021 | USD | 11.5 | 11.56 | 11.31 | 11.42 | 11.42 | -0.09 (-0.78%) | 617,470 |
| 13 Dec 2021 | USD | 11.68 | 11.73 | 11.49 | 11.51 | 11.51 | -0.27 (-2.29%) | 582,758 |
| 10 Dec 2021 | USD | 11.64 | 11.88 | 11.635 | 11.78 | 11.78 | +0.16 (+1.38%) | 534,084 |
| 9 Dec 2021 | USD | 11.85 | 11.85 | 11.57 | 11.62 | 11.62 | -0.33 (-2.76%) | 523,953 |
| 8 Dec 2021 | USD | 12.01 | 12.02 | 11.83 | 11.95 | 11.95 | +0.03 (+0.25%) | 526,738 |
| 7 Dec 2021 | USD | 12.03 | 12.05 | 11.84 | 11.92 | 11.92 | -0.03 (-0.25%) | 395,317 |
| 6 Dec 2021 | USD | 12.13 | 12.27 | 11.93 | 11.95 | 11.95 | -0.15 (-1.24%) | 351,555 |
| 3 Dec 2021 | USD | 12.23 | 12.37 | 11.99 | 12.1 | 12.1 | +0.07 (+0.58%) | 612,136 |
| 2 Dec 2021 | USD | 12.34 | 12.44 | 11.95 | 12.03 | 12.03 | -0.07 (-0.58%) | 529,885 |
| 1 Dec 2021 | USD | 12.43 | 12.48 | 12.04 | 12.1 | 12.1 | -0.05 (-0.41%) | 359,242 |
| 30 Nov 2021 | USD | 12.24 | 12.4 | 12.03 | 12.15 | 12.15 | -0.21 (-1.70%) | 1,184,123 |
| 29 Nov 2021 | USD | 12.4 | 12.42 | 12.27 | 12.36 | 12.36 | -0.02 (-0.16%) | 411,656 |
| 26 Nov 2021 | USD | 12.32 | 12.4 | 12.13 | 12.38 | 12.38 | -0.07 (-0.56%) | 325,064 |
| 24 Nov 2021 | USD | 12.13 | 12.465 | 12.13 | 12.45 | 12.45 | +0.15 (+1.22%) | 251,458 |
| 23 Nov 2021 | USD | 11.93 | 12.33 | 11.81 | 12.3 | 12.3 | +0.06 (+0.49%) | 680,944 |
| 22 Nov 2021 | USD | 12.49 | 12.61 | 12.23 | 12.24 | 12.24 | +0.29 (+2.43%) | 2,240,826 |
| 19 Nov 2021 | USD | 12.06 | 12.16 | 11.86 | 11.95 | 11.95 | +0.5 (+4.37%) | 328,311 |
| 18 Nov 2021 | USD | 11.54 | 11.68 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 337,460 |
| 17 Nov 2021 | USD | 11.61 | 11.7 | 11.45 | 11.57 | 11.57 | -0.13 (-1.11%) | 280,300 |
| 16 Nov 2021 | USD | 11.8 | 11.92 | 11.67 | 11.7 | 11.7 | -0.35 (-2.90%) | 362,505 |
| 15 Nov 2021 | USD | 12 | 12.08 | 11.94 | 12.05 | 12.05 | +0.03 (+0.25%) | 149,662 |
| 12 Nov 2021 | USD | 12.03 | 12.13 | 11.95 | 12.02 | 12.02 | -0.09 (-0.74%) | 377,918 |
| 11 Nov 2021 | USD | 12.01 | 12.195 | 12.01 | 12.11 | 12.11 | +0.31 (+2.63%) | 335,051 |
| 10 Nov 2021 | USD | 12.24 | 12.31 | 11.765 | 11.8 | 11.8 | +0.21 (+1.81%) | 908,885 |
| 9 Nov 2021 | USD | 11.6 | 11.782 | 11.53 | 11.59 | 11.59 | +0.12 (+1.05%) | 332,618 |
| 8 Nov 2021 | USD | 11.48 | 11.56 | 11.441 | 11.47 | 11.47 | -0.17 (-1.46%) | 266,546 |
