Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 20.1 | 20.91 | 20.1 | 20.6 | 20.6 | +0.54 (+2.69%) | 204,100 |
4 Jun 2001 | USD | 20.62 | 20.62 | 20.05 | 20.06 | 20.06 | +0.06 (+0.30%) | 38,800 |
1 Jun 2001 | USD | 20 | 20 | 19.4 | 20 | 20 | -0.22 (-1.09%) | 70,200 |
31 May 2001 | USD | 20.4 | 20.45 | 20.1 | 20.22 | 20.22 | -0.28 (-1.37%) | 515,100 |
30 May 2001 | USD | 20.3 | 20.75 | 20.11 | 20.5 | 20.5 | +0.1 (+0.49%) | 65,500 |
29 May 2001 | USD | 20.3 | 20.6 | 20.3 | 20.4 | 20.4 | +0.65 (+3.29%) | 40,400 |
28 May 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 20.4 | 20.41 | 19.4 | 19.75 | 19.75 | -0.75 (-3.66%) | 68,400 |
24 May 2001 | USD | 20.3 | 20.5 | 19.69 | 20.5 | 20.5 | +0.5 (+2.50%) | 176,700 |
23 May 2001 | USD | 20.4 | 20.6 | 19.9 | 20 | 20 | -0.55 (-2.68%) | 50,000 |
22 May 2001 | USD | 21.9 | 22.28 | 20.55 | 20.55 | 20.55 | -0.86 (-4.02%) | 51,100 |
21 May 2001 | USD | 21.3 | 21.9 | 21.2 | 21.41 | 21.41 | +0.2 (+0.94%) | 76,900 |
18 May 2001 | USD | 20.6 | 21.87 | 20.6 | 21.21 | 21.21 | +0.9 (+4.43%) | 79,700 |
17 May 2001 | USD | 20.95 | 21 | 20.3 | 20.31 | 20.31 | -0.39 (-1.88%) | 117,200 |
16 May 2001 | USD | 19.9 | 21.15 | 19.9 | 20.7 | 20.7 | +1.6 (+8.38%) | 107,200 |
15 May 2001 | USD | 17.7 | 19.2 | 17.7 | 19.1 | 19.1 | +1.6 (+9.14%) | 129,700 |
14 May 2001 | USD | 17.95 | 17.95 | 17.3 | 17.5 | 17.5 | -0.39 (-2.18%) | 44,300 |
11 May 2001 | USD | 18.1 | 18.1 | 17.89 | 17.89 | 17.89 | -0.43 (-2.35%) | 79,700 |
10 May 2001 | USD | 18.5 | 18.5 | 18.15 | 18.32 | 18.32 | -0.08 (-0.43%) | 45,700 |
9 May 2001 | USD | 18.95 | 18.95 | 18.1 | 18.4 | 18.4 | -0.8 (-4.17%) | 103,200 |
8 May 2001 | USD | 19.75 | 19.75 | 19.1 | 19.2 | 19.2 | -0.3 (-1.54%) | 48,200 |
7 May 2001 | USD | 19.35 | 19.65 | 19.3 | 19.5 | 19.5 | -0.05 (-0.26%) | 33,300 |
4 May 2001 | USD | 19.25 | 19.65 | 19 | 19.55 | 19.55 | 0.0 (0.0%) | 21,100 |
3 May 2001 | USD | 19.17 | 19.55 | 18.7 | 19.55 | 19.55 | +0.35 (+1.82%) | 129,100 |
2 May 2001 | USD | 19.45 | 19.55 | 19.12 | 19.2 | 19.2 | -0.48 (-2.44%) | 157,200 |
1 May 2001 | USD | 19.5 | 19.68 | 19.17 | 19.68 | 19.68 | +0.18 (+0.92%) | 48,900 |
30 Apr 2001 | USD | 19.7 | 19.75 | 19.25 | 19.5 | 19.5 | -0.05 (-0.26%) | 48,100 |
27 Apr 2001 | USD | 19.5 | 20.05 | 19.49 | 19.55 | 19.55 | +0.25 (+1.30%) | 88,400 |
26 Apr 2001 | USD | 18.49 | 19.49 | 18.49 | 19.3 | 19.3 | +1.21 (+6.69%) | 81,300 |
25 Apr 2001 | USD | 16.8 | 18.35 | 16.8 | 18.09 | 18.09 | +0.37 (+2.09%) | 213,900 |