Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 20.4 | 20.5 | 19.8 | 20.18 | 20.18 | -0.37 (-1.80%) | 19,900 |
12 Mar 2001 | USD | 21.28 | 21.3 | 20.5 | 20.55 | 20.55 | -0.75 (-3.52%) | 34,100 |
9 Mar 2001 | USD | 20.75 | 21.35 | 20.6 | 21.3 | 21.3 | +0.38 (+1.82%) | 30,500 |
8 Mar 2001 | USD | 22.6 | 22.8 | 20.7 | 20.92 | 20.92 | -0.93 (-4.26%) | 48,900 |
7 Mar 2001 | USD | 22.69 | 22.69 | 21.3 | 21.85 | 21.85 | -0.84 (-3.70%) | 51,400 |
6 Mar 2001 | USD | 23.25 | 23.75 | 22.69 | 22.69 | 22.69 | -0.25 (-1.09%) | 52,300 |
5 Mar 2001 | USD | 22.45 | 23.24 | 22.45 | 22.94 | 22.94 | +0.74 (+3.33%) | 46,200 |
2 Mar 2001 | USD | 21 | 22.6 | 20.75 | 22.2 | 22.2 | +1.2 (+5.71%) | 72,200 |
1 Mar 2001 | USD | 20.5 | 21 | 20.3 | 21 | 21 | +0.5 (+2.44%) | 161,200 |
28 Feb 2001 | USD | 21.27 | 21.31 | 20.4 | 20.5 | 20.5 | -0.85 (-3.98%) | 175,000 |
27 Feb 2001 | USD | 21.25 | 21.35 | 21 | 21.35 | 21.35 | +0.35 (+1.67%) | 90,700 |
26 Feb 2001 | USD | 20.45 | 21.06 | 20.45 | 21 | 21 | +0.55 (+2.69%) | 116,500 |
23 Feb 2001 | USD | 20.3 | 20.65 | 20.15 | 20.45 | 20.45 | -0.19 (-0.92%) | 128,400 |
22 Feb 2001 | USD | 20.4 | 20.79 | 20.3 | 20.64 | 20.64 | +0.29 (+1.43%) | 99,100 |
21 Feb 2001 | USD | 20.7 | 21.1 | 20.2 | 20.35 | 20.35 | -0.55 (-2.63%) | 39,800 |
20 Feb 2001 | USD | 22.1 | 22.1 | 20.6 | 20.9 | 20.9 | -1.15 (-5.22%) | 116,700 |
19 Feb 2001 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 23.25 | 23.25 | 22 | 22.05 | 22.05 | -1.75 (-7.35%) | 79,900 |
15 Feb 2001 | USD | 24.61 | 24.8 | 23.8 | 23.8 | 23.8 | -0.81 (-3.29%) | 27,700 |
14 Feb 2001 | USD | 24.6 | 25.2 | 24.2 | 24.61 | 24.61 | +0.01 (+0.04%) | 87,500 |
13 Feb 2001 | USD | 24.64 | 24.9 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 12,000 |
12 Feb 2001 | USD | 25.25 | 25.4 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 29,900 |
9 Feb 2001 | USD | 25 | 25.6 | 24.7 | 25 | 25 | -0.25 (-0.99%) | 37,100 |
8 Feb 2001 | USD | 25.3 | 25.3 | 25 | 25.25 | 25.25 | +0.44 (+1.77%) | 41,900 |
7 Feb 2001 | USD | 25.65 | 25.65 | 24.69 | 24.81 | 24.81 | -0.91 (-3.54%) | 108,400 |
6 Feb 2001 | USD | 24.9 | 25.8 | 24.9 | 25.72 | 25.72 | +0.92 (+3.71%) | 44,600 |
5 Feb 2001 | USD | 24.8 | 25.2 | 24.6 | 24.8 | 24.8 | -0.4 (-1.59%) | 31,700 |
2 Feb 2001 | USD | 26 | 26 | 24.75 | 25.2 | 25.2 | -0.6 (-2.33%) | 62,100 |
1 Feb 2001 | USD | 26.5 | 26.5 | 25 | 25.8 | 25.8 | -0.91 (-3.41%) | 45,300 |
31 Jan 2001 | USD | 28.3 | 28.6 | 26.6 | 26.71 | 26.71 | -1.58 (-5.59%) | 68,800 |