| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2001 | USD | 29.24 | 29.49 | 28.29 | 28.29 | 28.29 | -1.2 (-4.07%) | 31,000 |
| 29 Jan 2001 | USD | 29.5 | 30 | 29.25 | 29.49 | 29.49 | +0.115 (+0.39%) | 66,700 |
| 26 Jan 2001 | USD | 28.375 | 29.5 | 28.375 | 29.375 | 29.375 | +1.25 (+4.44%) | 91,700 |
| 25 Jan 2001 | USD | 29.0625 | 29.125 | 28.125 | 28.125 | 28.125 | -1 (-3.43%) | 41,100 |
| 24 Jan 2001 | USD | 28.875 | 29.4375 | 28.875 | 29.125 | 29.125 | +0.5 (+1.75%) | 110,300 |
| 23 Jan 2001 | USD | 27.625 | 28.625 | 27.625 | 28.625 | 28.625 | +1.625 (+6.02%) | 110,700 |
| 22 Jan 2001 | USD | 26.625 | 27.3125 | 26.625 | 27 | 27 | +0.5 (+1.89%) | 25,100 |
| 19 Jan 2001 | USD | 27.125 | 27.3125 | 26.5 | 26.5 | 26.5 | +0.562 (+2.17%) | 125,400 |
| 18 Jan 2001 | USD | 26 | 26.75 | 25.875 | 25.9375 | 25.9375 | -0.125 (-0.48%) | 142,300 |
| 17 Jan 2001 | USD | 26.75 | 26.9375 | 25.9375 | 26.0625 | 26.0625 | -0.188 (-0.71%) | 192,700 |
| 16 Jan 2001 | USD | 27.375 | 27.625 | 26 | 26.25 | 26.25 | -1 (-3.67%) | 135,200 |
| 15 Jan 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 28.375 | 28.5 | 27.1875 | 27.25 | 27.25 | -1.125 (-3.96%) | 52,400 |
| 11 Jan 2001 | USD | 27.625 | 28.375 | 27.625 | 28.375 | 28.375 | +0.25 (+0.89%) | 32,000 |
| 10 Jan 2001 | USD | 28.4375 | 28.625 | 28 | 28.125 | 28.125 | -0.562 (-1.96%) | 41,500 |
| 9 Jan 2001 | USD | 29.0625 | 29.4375 | 28.4375 | 28.6875 | 28.6875 | +0.25 (+0.88%) | 68,000 |
| 8 Jan 2001 | USD | 27.5625 | 28.5 | 27.1875 | 28.4375 | 28.4375 | +0.5 (+1.79%) | 73,000 |
| 5 Jan 2001 | USD | 28.625 | 28.625 | 27.375 | 27.9375 | 27.9375 | -0.062 (-0.22%) | 26,600 |
| 4 Jan 2001 | USD | 28.5625 | 29.25 | 27.625 | 28 | 28 | -0.5 (-1.75%) | 191,100 |
| 3 Jan 2001 | USD | 25.125 | 28.875 | 25.125 | 28.5 | 28.5 | +3.125 (+12.32%) | 94,400 |
| 2 Jan 2001 | USD | 26.25 | 26.5 | 25.125 | 25.375 | 25.375 | -0.75 (-2.87%) | 27,100 |
| 1 Jan 2001 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 26.25 | 26.5 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 13,400 |
| 28 Dec 2000 | USD | 26.0625 | 26.875 | 26.0625 | 26.125 | 26.125 | -0.5 (-1.88%) | 18,300 |
| 27 Dec 2000 | USD | 24.8125 | 26.625 | 24.8125 | 26.625 | 26.625 | +1.875 (+7.58%) | 16,000 |
| 26 Dec 2000 | USD | 24.375 | 24.75 | 23.75 | 24.75 | 24.75 | +0.562 (+2.33%) | 12,700 |
| 25 Dec 2000 | USD | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 24.125 | 24.5 | 24.125 | 24.1875 | 24.1875 | +0.812 (+3.48%) | 6,800 |
| 21 Dec 2000 | USD | 23.875 | 24.5625 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 28,000 |
| 20 Dec 2000 | USD | 25.0625 | 25.0625 | 23.25 | 23.25 | 23.25 | -1.812 (-7.23%) | 33,900 |
