| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | USD | 24.75 | 26.125 | 24.3125 | 26 | 26 | +0.25 (+0.97%) | 56,800 |
| 6 Nov 2000 | USD | 25 | 26.125 | 25 | 25.75 | 25.75 | +0.875 (+3.52%) | 41,400 |
| 3 Nov 2000 | USD | 25 | 25 | 24.625 | 24.875 | 24.875 | +0.375 (+1.53%) | 22,800 |
| 2 Nov 2000 | USD | 25.125 | 25.5 | 24 | 24.5 | 24.5 | -0.438 (-1.75%) | 52,900 |
| 1 Nov 2000 | USD | 24.9375 | 25.375 | 24.625 | 24.9375 | 24.9375 | -0.25 (-0.99%) | 24,600 |
| 31 Oct 2000 | USD | 25.25 | 25.875 | 24.5 | 25.1875 | 25.1875 | +0.25 (+1.00%) | 67,100 |
| 30 Oct 2000 | USD | 24.75 | 25.375 | 23.625 | 24.9375 | 24.9375 | -0.062 (-0.25%) | 37,600 |
| 27 Oct 2000 | USD | 24.5625 | 25 | 23.375 | 25 | 25 | +1 (+4.17%) | 98,500 |
| 26 Oct 2000 | USD | 23.25 | 24 | 21.75 | 24 | 24 | +1 (+4.35%) | 88,000 |
| 25 Oct 2000 | USD | 23.125 | 23.5 | 22.75 | 23 | 23 | -0.75 (-3.16%) | 126,600 |
| 24 Oct 2000 | USD | 24.375 | 25 | 23.75 | 23.75 | 23.75 | -0.812 (-3.31%) | 349,000 |
| 23 Oct 2000 | USD | 24.5 | 24.8125 | 24 | 24.5625 | 24.5625 | -0.688 (-2.72%) | 36,000 |
| 20 Oct 2000 | USD | 26 | 26.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 165,300 |
| 19 Oct 2000 | USD | 26 | 26.25 | 25.5625 | 26 | 26 | +0.938 (+3.74%) | 389,300 |
| 18 Oct 2000 | USD | 24 | 26 | 23 | 25.0625 | 25.0625 | -0.188 (-0.74%) | 73,900 |
| 17 Oct 2000 | USD | 26.625 | 27 | 24.875 | 25.25 | 25.25 | -1.625 (-6.05%) | 50,400 |
| 16 Oct 2000 | USD | 27.5 | 28.125 | 26.3125 | 26.875 | 26.875 | -0.812 (-2.93%) | 67,800 |
| 13 Oct 2000 | USD | 27.375 | 28 | 27.0625 | 27.6875 | 27.6875 | +0.062 (+0.23%) | 140,200 |
| 12 Oct 2000 | USD | 29.875 | 29.875 | 27.625 | 27.625 | 27.625 | -2.375 (-7.92%) | 13,300 |
| 11 Oct 2000 | USD | 31.5 | 31.5 | 30 | 30 | 30 | -1.5 (-4.76%) | 22,200 |
| 10 Oct 2000 | USD | 31.375 | 31.75 | 30.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 134,200 |
| 9 Oct 2000 | USD | 30.5625 | 32 | 30.5 | 31.25 | 31.25 | +0.688 (+2.25%) | 57,500 |
| 6 Oct 2000 | USD | 31.5625 | 31.75 | 30.0625 | 30.5625 | 30.5625 | -1.188 (-3.74%) | 63,800 |
| 5 Oct 2000 | USD | 30.5 | 31.75 | 30.375 | 31.75 | 31.75 | +1.375 (+4.53%) | 116,200 |
| 4 Oct 2000 | USD | 29.375 | 30.375 | 28.75 | 30.375 | 30.375 | +1.188 (+4.07%) | 106,700 |
| 3 Oct 2000 | USD | 30.625 | 30.75 | 29.1875 | 29.1875 | 29.1875 | -1.125 (-3.71%) | 34,700 |
| 2 Oct 2000 | USD | 30 | 30.75 | 30 | 30.3125 | 30.3125 | +0.312 (+1.04%) | 60,200 |
| 29 Sep 2000 | USD | 28.5 | 30.5 | 28.25 | 30 | 30 | +1.25 (+4.35%) | 42,100 |
| 28 Sep 2000 | USD | 27.625 | 28.75 | 27.1875 | 28.75 | 28.75 | +1.375 (+5.02%) | 190,200 |
| 27 Sep 2000 | USD | 29.5 | 29.5 | 27.375 | 27.375 | 27.375 | -2.25 (-7.59%) | 61,600 |
