| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | USD | 30.5 | 30.5625 | 29.5 | 29.625 | 29.625 | -1.125 (-3.66%) | 82,200 |
| 25 Sep 2000 | USD | 31.625 | 31.625 | 30.5625 | 30.75 | 30.75 | +0.125 (+0.41%) | 69,800 |
| 22 Sep 2000 | USD | 30 | 30.625 | 29.625 | 30.625 | 30.625 | -0.312 (-1.01%) | 40,000 |
| 21 Sep 2000 | USD | 32 | 32.5 | 30.75 | 30.9375 | 30.9375 | -0.625 (-1.98%) | 122,800 |
| 20 Sep 2000 | USD | 29.1875 | 31.875 | 29 | 31.5625 | 31.5625 | +2.125 (+7.22%) | 106,500 |
| 19 Sep 2000 | USD | 30.5 | 30.5 | 27.625 | 29.4375 | 29.4375 | -0.188 (-0.63%) | 150,600 |
| 18 Sep 2000 | USD | 32.3125 | 32.3125 | 29.625 | 29.625 | 29.625 | -2.75 (-8.49%) | 69,300 |
| 15 Sep 2000 | USD | 33 | 33.25 | 32.125 | 32.375 | 32.375 | -0.875 (-2.63%) | 62,200 |
| 14 Sep 2000 | USD | 33.75 | 33.75 | 33 | 33.25 | 33.25 | -0.125 (-0.37%) | 28,900 |
| 13 Sep 2000 | USD | 33.25 | 34.125 | 32.75 | 33.375 | 33.375 | -0.125 (-0.37%) | 73,500 |
| 12 Sep 2000 | USD | 35.75 | 35.75 | 33 | 33.5 | 33.5 | -2.875 (-7.90%) | 74,900 |
| 11 Sep 2000 | USD | 37.5 | 37.5 | 36.125 | 36.375 | 36.375 | -1.625 (-4.28%) | 37,500 |
| 8 Sep 2000 | USD | 38.5 | 38.5 | 36.5 | 38 | 38 | -0.5 (-1.30%) | 40,000 |
| 7 Sep 2000 | USD | 38.5 | 38.75 | 36.75 | 38.5 | 38.5 | -0.312 (-0.81%) | 40,800 |
| 6 Sep 2000 | USD | 40 | 40.25 | 38.8125 | 38.8125 | 38.8125 | -1.375 (-3.42%) | 26,400 |
| 5 Sep 2000 | USD | 40.5625 | 40.5625 | 40.0625 | 40.1875 | 40.1875 | -0.438 (-1.08%) | 41,200 |
| 4 Sep 2000 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 39.75 | 40.75 | 39.5 | 40.625 | 40.625 | +0.875 (+2.20%) | 32,500 |
| 31 Aug 2000 | USD | 38 | 40.25 | 38 | 39.75 | 39.75 | +1.25 (+3.25%) | 44,500 |
| 30 Aug 2000 | USD | 37.875 | 39.125 | 37.875 | 38.5 | 38.5 | +0.375 (+0.98%) | 38,500 |
| 29 Aug 2000 | USD | 36 | 38.125 | 36 | 38.125 | 38.125 | +2.125 (+5.90%) | 44,600 |
| 28 Aug 2000 | USD | 35.75 | 36.5 | 35.75 | 36 | 36 | 0.0 (0.0%) | 18,700 |
| 25 Aug 2000 | USD | 35.375 | 36.25 | 35 | 36 | 36 | +0.625 (+1.77%) | 24,800 |
| 24 Aug 2000 | USD | 34.625 | 35.5 | 33.75 | 35.375 | 35.375 | +1 (+2.91%) | 23,700 |
| 23 Aug 2000 | USD | 34 | 34.375 | 33.75 | 34.375 | 34.375 | +0.25 (+0.73%) | 9,600 |
| 22 Aug 2000 | USD | 33.75 | 34.375 | 33.375 | 34.125 | 34.125 | +0.625 (+1.87%) | 29,200 |
| 21 Aug 2000 | USD | 36 | 36 | 33.125 | 33.5 | 33.5 | -1.938 (-5.47%) | 45,100 |
| 18 Aug 2000 | USD | 36.8125 | 36.8125 | 35.4375 | 35.4375 | 35.4375 | -1.438 (-3.90%) | 34,000 |
| 17 Aug 2000 | USD | 36 | 37 | 35.75 | 36.875 | 36.875 | +1.375 (+3.87%) | 21,100 |
| 16 Aug 2000 | USD | 36.8125 | 37 | 35.4375 | 35.5 | 35.5 | -1.5 (-4.05%) | 19,700 |
