| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2000 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 46.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 45.5 | 46.875 | 45.5 | 46.375 | 46.375 | +1.125 (+2.49%) | 13,800 |
| 30 Jun 2000 | USD | 43.5 | 46 | 43.5 | 45.25 | 45.25 | +2 (+4.62%) | 74,200 |
| 29 Jun 2000 | USD | 45 | 45.125 | 42.125 | 43.25 | 43.25 | -1.938 (-4.29%) | 46,600 |
| 28 Jun 2000 | USD | 46 | 46 | 44.9219 | 45.1875 | 45.1875 | -1 (-2.17%) | 78,300 |
| 27 Jun 2000 | USD | 46.875 | 47 | 45.25 | 46.1875 | 46.1875 | -0.812 (-1.73%) | 68,600 |
| 26 Jun 2000 | USD | 46.0625 | 47 | 45.75 | 47 | 47 | +0.875 (+1.90%) | 71,600 |
| 23 Jun 2000 | USD | 46 | 46.375 | 45.4375 | 46.125 | 46.125 | -1.25 (-2.64%) | 211,900 |
| 22 Jun 2000 | USD | 46.25 | 48.375 | 46.125 | 47.375 | 47.375 | +1 (+2.16%) | 85,600 |
| 21 Jun 2000 | USD | 43.875 | 47.75 | 43.375 | 46.375 | 46.375 | +2.375 (+5.40%) | 55,900 |
| 20 Jun 2000 | USD | 42.25 | 44 | 41 | 44 | 44 | +1.75 (+4.14%) | 84,700 |
| 19 Jun 2000 | USD | 40.375 | 42.25 | 39.75 | 42.25 | 42.25 | +2.125 (+5.30%) | 38,600 |
| 16 Jun 2000 | USD | 40.3125 | 40.625 | 39.875 | 40.125 | 40.125 | -0.188 (-0.47%) | 86,400 |
| 15 Jun 2000 | USD | 40.0625 | 41.125 | 40.0625 | 40.3125 | 40.3125 | +0.25 (+0.62%) | 66,700 |
| 14 Jun 2000 | USD | 39.375 | 41.125 | 38.5 | 40.0625 | 40.0625 | +0.625 (+1.58%) | 79,000 |
| 13 Jun 2000 | USD | 37.6875 | 39.625 | 36.75 | 39.4375 | 39.4375 | +1.625 (+4.30%) | 54,800 |
| 12 Jun 2000 | USD | 41 | 41 | 36.4375 | 37.8125 | 37.8125 | -3.582 (-8.65%) | 80,800 |
| 9 Jun 2000 | USD | 44 | 44.25 | 40.5 | 41.3945 | 41.3945 | -2.606 (-5.92%) | 73,600 |
| 8 Jun 2000 | USD | 46.875 | 46.875 | 43.625 | 44 | 44 | -2 (-4.35%) | 94,500 |
| 7 Jun 2000 | USD | 41.375 | 46 | 41.375 | 46 | 46 | +3.75 (+8.88%) | 66,700 |
| 6 Jun 2000 | USD | 42 | 42.25 | 41.5 | 42.25 | 42.25 | +0.625 (+1.50%) | 106,400 |
| 5 Jun 2000 | USD | 42.3125 | 44.5 | 40.9375 | 41.625 | 41.625 | -0.688 (-1.62%) | 129,900 |
| 2 Jun 2000 | USD | 37.75 | 42.625 | 37.75 | 42.3125 | 42.3125 | +6.43 (+17.92%) | 281,500 |
| 1 Jun 2000 | USD | 33.875 | 37 | 33.875 | 35.8828 | 35.8828 | +2.57 (+7.72%) | 142,000 |
| 31 May 2000 | USD | 31.75 | 34.75 | 31.4375 | 33.3125 | 33.3125 | +1.312 (+4.10%) | 119,200 |
| 30 May 2000 | USD | 31 | 32.3125 | 30.375 | 32 | 32 | +5 (+18.52%) | 76,100 |
| 29 May 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 26.625 | 27 | 25.625 | 27 | 27 | +0.625 (+2.37%) | 54,700 |
| 25 May 2000 | USD | 27.5 | 28.25 | 26 | 26.375 | 26.375 | -1.5 (-5.38%) | 73,900 |
| 24 May 2000 | USD | 25.625 | 27.9375 | 25.25 | 27.875 | 27.875 | +2.25 (+8.78%) | 67,900 |
