| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2000 | USD | 49 | 49 | 45.6875 | 46.125 | 46.125 | -2.375 (-4.90%) | 68,300 |
| 10 Apr 2000 | USD | 50.625 | 50.625 | 48.4375 | 48.5 | 48.5 | -2.375 (-4.67%) | 40,800 |
| 7 Apr 2000 | USD | 50 | 51.5625 | 48.5 | 50.875 | 50.875 | +3.188 (+6.68%) | 65,700 |
| 6 Apr 2000 | USD | 44.375 | 47.75 | 44.375 | 47.6875 | 47.6875 | +6.688 (+16.31%) | 177,100 |
| 5 Apr 2000 | USD | 39.75 | 43 | 39.75 | 41 | 41 | +0.062 (+0.15%) | 232,500 |
| 4 Apr 2000 | USD | 46 | 46.625 | 38.9375 | 40.9375 | 40.9375 | -5 (-10.88%) | 95,100 |
| 3 Apr 2000 | USD | 50.625 | 50.625 | 43.875 | 45.9375 | 45.9375 | -4.062 (-8.13%) | 51,600 |
| 31 Mar 2000 | USD | 50.0625 | 51.125 | 50 | 50 | 50 | +0.438 (+0.88%) | 45,000 |
| 30 Mar 2000 | USD | 50.875 | 51 | 48.875 | 49.5625 | 49.5625 | -2.75 (-5.26%) | 69,400 |
| 29 Mar 2000 | USD | 56.6875 | 56.6875 | 52.125 | 52.3125 | 52.3125 | -4.375 (-7.72%) | 56,300 |
| 28 Mar 2000 | USD | 61.25 | 61.75 | 56.5 | 56.6875 | 56.6875 | -4.812 (-7.83%) | 36,100 |
| 27 Mar 2000 | USD | 63 | 63.375 | 61.25 | 61.5 | 61.5 | -1.5 (-2.38%) | 137,800 |
| 24 Mar 2000 | USD | 66.5 | 66.5 | 62.25 | 63 | 63 | -3 (-4.55%) | 104,000 |
| 23 Mar 2000 | USD | 68.375 | 68.375 | 65.125 | 66 | 66 | -2.625 (-3.83%) | 168,900 |
| 22 Mar 2000 | USD | 63.75 | 69.25 | 63.75 | 68.625 | 68.625 | +6.188 (+9.91%) | 133,800 |
| 21 Mar 2000 | USD | 58.25 | 62.5 | 58.25 | 62.4375 | 62.4375 | +4.438 (+7.65%) | 101,200 |
| 20 Mar 2000 | USD | 56.125 | 58.0625 | 55.25 | 58 | 58 | +2.5 (+4.50%) | 51,000 |
| 17 Mar 2000 | USD | 54.8125 | 56.25 | 54.8125 | 55.5 | 55.5 | +1.188 (+2.19%) | 37,100 |
| 16 Mar 2000 | USD | 53.875 | 54.375 | 52.125 | 54.3125 | 54.3125 | +0.562 (+1.05%) | 61,900 |
| 15 Mar 2000 | USD | 50.25 | 54.375 | 49 | 53.75 | 53.75 | +3.125 (+6.17%) | 110,300 |
| 14 Mar 2000 | USD | 51.25 | 51.375 | 47.875 | 50.625 | 50.625 | -0.125 (-0.25%) | 72,800 |
| 13 Mar 2000 | USD | 52.125 | 52.5 | 50.75 | 50.75 | 50.75 | -2.625 (-4.92%) | 63,800 |
| 10 Mar 2000 | USD | 53.3125 | 54.875 | 53.1875 | 53.375 | 53.375 | +0.562 (+1.07%) | 64,600 |
| 9 Mar 2000 | USD | 56 | 56 | 52.8125 | 52.8125 | 52.8125 | -3.375 (-6.01%) | 104,500 |
| 8 Mar 2000 | USD | 55.75 | 56.75 | 55.25 | 56.1875 | 56.1875 | +0.188 (+0.33%) | 120,100 |
| 7 Mar 2000 | USD | 56.5 | 58.125 | 55.625 | 56 | 56 | -0.375 (-0.67%) | 122,000 |
| 6 Mar 2000 | USD | 56.25 | 58.75 | 54.75 | 56.375 | 56.375 | +0.125 (+0.22%) | 86,400 |
| 3 Mar 2000 | USD | 51 | 56.25 | 49.375 | 56.25 | 56.25 | +6.5 (+13.07%) | 88,900 |
| 2 Mar 2000 | USD | 50.25 | 50.25 | 48.4375 | 49.75 | 49.75 | -0.625 (-1.24%) | 48,500 |
| 1 Mar 2000 | USD | 48.75 | 50.4375 | 48.3125 | 50.375 | 50.375 | +1.875 (+3.87%) | 64,000 |
